Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.61	30.61	30.35	30.40	2,527	-0.18(-0.59%)
Mar 30, 2015	30.07	30.58	30.07	30.58	6,297	+0.93(+3.14%)
Mar 27, 2015	29.21	29.66	29.21	29.65	4,058	+0.34(+1.16%)
Mar 26, 2015	29.32	29.32	29.18	29.31	13,461	-0.49(-1.64%)
Mar 25, 2015	30.21	30.21	29.80	29.80	11,439	-0.49(-1.62%)
Mar 24, 2015	30.30	30.31	30.19	30.29	6,739	+0.08(+0.26%)
Mar 23, 2015	30.24	30.34	30.21	30.21	5,899	-0.29(-0.95%)
Mar 20, 2015	30.80	30.80	30.50	30.50	9,652	-0.30(-0.97%)
Mar 19, 2015	31.08	31.08	30.80	30.80	15,780	-0.68(-2.16%)
Mar 18, 2015	31.47	31.50	31.23	31.48	17,088	-0.02(-0.06%)
Mar 17, 2015	31.13	31.55	31.13	31.50	11,279	+0.37(+1.19%)
Mar 16, 2015	31.11	31.15	30.98	31.13	5,855	+0.39(+1.27%)
Mar 13, 2015	31.08	31.08	30.74	30.74	13,881	-0.92(-2.91%)
Mar 12, 2015	31.52	31.66	31.48	31.66	19,520	+0.41(+1.31%)
Mar 11, 2015	31.00	31.28	31.00	31.25	10,981	+0.34(+1.10%)
Mar 10, 2015	30.97	30.97	30.76	30.91	1,850	-0.08(-0.26%)
Mar 09, 2015	31.20	31.20	30.94	30.99	13,087	-0.49(-1.56%)
Mar 06, 2015	31.72	31.72	31.47	31.48	3,413	-0.22(-0.69%)
Mar 05, 2015	31.69	31.73	31.58	31.70	7,905	+0.27(+0.86%)
Mar 04, 2015		31.93	31.30	31.43	21,241	-0.50(-1.57%)
Mar 03, 2015	31.96	31.96	31.77	31.93	10,118	-0.22(-0.68%)
Mar 02, 2015	31.96	32.16	31.93	32.15	21,661	+0.32(+1.01%)
Feb 27, 2015	31.68	31.89	31.59	31.83	13,243	+0.68(+2.18%)
Feb 26, 2015	30.99	31.22	30.96	31.15	16,677	+0.04(+0.13%)
Feb 25, 2015	31.01	31.16	31.00	31.11	13,925	-0.19(-0.61%)
Feb 24, 2015	31.48	31.62	31.24	31.30	9,133	+0.13(+0.42%)
Feb 23, 2015	31.35	31.35	31.09	31.17	42,118	-0.41(-1.30%)
Feb 20, 2015	31.37	31.58	31.17	31.58	19,948	+0.06(+0.19%)
Feb 19, 2015	31.35	31.61	31.35	31.52	10,478	+0.21(+0.67%)
Feb 18, 2015	31.23	31.32	31.16	31.31	18,637	+0.33(+1.07%)
Feb 17, 2015	31.05	31.06	30.93	30.98	10,847	-0.31(-0.99%)
Feb 13, 2015		31.29	31.29	31.29	0	+0.24(+0.77%)
Feb 12, 2015	31.01	31.05	30.84	31.05	9,535	+0.20(+0.65%)
Feb 11, 2015	30.74	30.86	30.65	30.85	38,784	+0.30(+0.98%)
Feb 10, 2015	29.97	30.68	29.97	30.55	9,765	+0.69(+2.31%)
Feb 09, 2015	30.25	30.25	29.82	29.86	17,675	-0.85(-2.77%)
Feb 06, 2015	30.88	30.88	30.64	30.71	22,213	-0.18(-0.58%)
Feb 05, 2015	31.21	31.21	30.76	30.89	9,444	-0.31(-0.99%)
Feb 04, 2015	31.02	31.36	30.93	31.20	14,093	+0.05(+0.16%)
Feb 03, 2015	31.50	31.50	31.01	31.15	22,986	-0.48(-1.52%)
Feb 02, 2015	31.69	31.72	31.55	31.63	15,915	+0.20(+0.64%)
Jan 30, 2015	32.15	32.15	31.43	31.43	14,057	-0.93(-2.87%)
Jan 29, 2015	32.14	32.36	32.14	32.36	6,599	+0.55(+1.73%)
Jan 28, 2015	31.90	32.00	31.80	31.81	5,228	+0.13(+0.41%)
Jan 27, 2015	31.69	31.76	31.56	31.68	13,834	-0.04(-0.13%)
Jan 26, 2015	31.65	31.73	31.57	31.72	8,928	+0.22(+0.70%)
Jan 23, 2015	31.65	31.65	31.48	31.50	10,642	-0.28(-0.88%)
Jan 22, 2015	31.28	31.78	31.12	31.78	21,647	+0.66(+2.12%)
Jan 21, 2015	30.31	31.13	30.27	31.12	31,184	+0.85(+2.81%)
Jan 20, 2015	29.98	30.27	29.98	30.27	40,688	+0.51(+1.71%)
Jan 19, 2015	29.99	29.99	29.55	29.76	8,077	+0.26(+0.88%)
Jan 16, 2015	29.37	29.50	29.37	29.50	17,429	+0.38(+1.30%)
Jan 15, 2015		29.20		29.12	8,607	+1.12(+4.00%)
Jan 14, 2015	27.94	28.00	27.75	28.00	3,604	+0.00(+0.00%)
Jan 13, 2015	28.37	28.37	28.00	28.00	4,820	-0.15(-0.53%)
Jan 12, 2015	28.00	28.24	27.98	28.15	11,991	+0.29(+1.04%)
Jan 09, 2015	27.94	27.94	27.70	27.86	8,287	+0.27(+0.98%)
Jan 08, 2015	27.27	27.59	27.27	27.59	1,502	+0.73(+2.72%)
Jan 07, 2015	26.61	26.86	26.61	26.86	3,216	+0.41(+1.55%)
Jan 06, 2015	26.65	26.65	26.31	26.45	14,046	-0.65(-2.40%)
Jan 05, 2015	27.36	27.45	27.02	27.10	20,702	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.