Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	44.22	44.22	44.22	44.22	650	-0.10(-0.23%)
Mar 30, 2022	44.33	44.33	44.28	44.32	809	-0.41(-0.92%)
Mar 29, 2022	44.67	44.73	44.67	44.73	463	+0.85(+1.94%)
Mar 28, 2022	43.39	44.10	43.39	43.88	997	+0.49(+1.13%)
Mar 25, 2022	43.41	43.41	43.38	43.39	2,313	-0.29(-0.66%)
Mar 24, 2022	43.65	43.68	43.65	43.68	285	+0.22(+0.51%)
Mar 23, 2022	43.68	43.68	43.44	43.46	719	-0.76(-1.72%)
Mar 22, 2022	44.37	44.37	44.22	44.22	593	+0.41(+0.94%)
Mar 21, 2022	43.75	43.86	43.75	43.81	2,734	-0.45(-1.02%)
Mar 18, 2022	44.15	44.26	44.15	44.26	537	-0.29(-0.65%)
Mar 17, 2022	44.49	44.55	44.49	44.55	764	+0.18(+0.41%)
Mar 16, 2022	44.43	44.43	44.37	44.37	308	+0.54(+1.23%)
Mar 15, 2022	43.41	43.83	43.41	43.83	1,215	+0.45(+1.04%)
Mar 14, 2022	43.15	43.38	43.15	43.38	1,344	+1.12(+2.65%)
Mar 11, 2022	42.39	42.39	42.24	42.26	1,059	-0.44(-1.03%)
Mar 10, 2022	42.78	42.78	42.54	42.70	1,016	-0.43(-1.00%)
Mar 09, 2022	42.82	43.13	42.64	43.13	5,481	+1.72(+4.15%)
Mar 08, 2022	40.68	41.41	40.68	41.41	1,094	+0.93(+2.30%)
Mar 07, 2022	41.01	41.33	40.48	40.48	8,830	-1.03(-2.48%)
Mar 04, 2022	42.09	42.16	41.51	41.51	1,689	-0.82(-1.94%)
Mar 03, 2022	43.12	43.12	42.32	42.33	1,344	-0.89(-2.06%)
Mar 02, 2022	42.92	43.32	42.90	43.22	2,053	+0.39(+0.91%)
Mar 01, 2022	43.30	43.30	42.74	42.83	2,298	-1.04(-2.37%)
Feb 28, 2022	44.37	44.37	43.55	43.87	1,871	-0.57(-1.28%)
Feb 25, 2022	43.93	44.44	44.44	44.44	458	+1.28(+2.97%)
Feb 24, 2022	43.00	43.16	42.24	43.16	3,616	-1.21(-2.73%)
Feb 23, 2022	44.60	44.63	44.37	44.37	2,303	-0.54(-1.20%)
Feb 22, 2022	44.25	45.06	44.25	44.91	1,840	-0.31(-0.69%)
Feb 18, 2022				45.22	0	+0.30(+0.67%)
Feb 17, 2022	44.92	44.92	44.92	44.92	305	-0.37(-0.82%)
Feb 16, 2022	45.06	45.30	45.03	45.29	844	-0.08(-0.18%)
Feb 15, 2022	45.12	45.37	45.12	45.37	1,930	+1.54(+3.51%)
Feb 14, 2022	44.20	44.20	43.83	43.83	4,162	-0.78(-1.75%)
Feb 11, 2022	45.21	45.21	44.61	44.61	1,798	-0.71(-1.57%)
Feb 10, 2022	45.58	45.58	45.32	45.32	554	-0.15(-0.33%)
Feb 09, 2022	45.47	45.47	45.47	45.47	132	+0.10(+0.22%)
Feb 08, 2022	45.33	45.37	45.33	45.37	994	+0.37(+0.82%)
Feb 07, 2022	45.79	45.79	45.00	45.00	2,246	-0.85(-1.85%)
Feb 03, 2022	45.85			45.85	119	-0.50(-1.08%)
Feb 02, 2022	46.49	46.49	46.35	46.35	1,287	+0.29(+0.63%)
Feb 01, 2022	46.69	46.69	45.97	46.06	560	-0.20(-0.43%)
Jan 31, 2022	45.87	46.27		46.26	1,383	+0.91(+2.01%)
Jan 28, 2022	45.35	45.35	45.35	45.35	361	+0.41(+0.91%)
Jan 27, 2022	44.64	45.06	44.64	44.94	839	+0.16(+0.36%)
Jan 26, 2022	44.82	45.00	44.78	44.78	1,859	-0.42(-0.93%)
Jan 25, 2022	45.14	45.20	45.00	45.20	594	+0.54(+1.21%)
Jan 24, 2022	45.00	45.00	43.95	44.66	3,376	-0.97(-2.13%)
Jan 21, 2022	45.92	45.92	45.63	45.63	2,050	-0.35(-0.76%)
Jan 20, 2022	46.40	46.40	45.98	45.98	1,341	-0.52(-1.12%)
Jan 19, 2022	46.85	46.85	46.45	46.50	1,899	-0.45(-0.96%)
Jan 18, 2022	47.84	47.84	46.95	46.95	4,243	-1.01(-2.11%)
Jan 17, 2022	47.94	47.99	47.70	47.96	2,168	+0.34(+0.71%)
Jan 14, 2022	47.15	47.62	47.15	47.62	2,589	-0.06(-0.13%)
Jan 13, 2022	47.95	47.95	47.62	47.68	2,064	-0.28(-0.58%)
Jan 12, 2022	47.92	47.96	47.80	47.96	992	+0.09(+0.19%)
Jan 11, 2022	47.83	47.87	47.80	47.87	1,228	+0.51(+1.08%)
Jan 10, 2022	47.12	47.36	47.12	47.36	1,824	+0.24(+0.51%)
Jan 07, 2022	47.10	47.12	46.94	47.12	4,163	+0.10(+0.21%)
Jan 06, 2022	47.21	47.21	47.02	47.02	1,589	-0.19(-0.40%)
Jan 05, 2022	47.45	47.45	47.21	47.21	1,958	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.