Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.49	21.56	21.48	21.55	619,527	+0.19(+0.89%)
Mar 28, 2014	21.33	21.46	21.31	21.36	672,466	+0.09(+0.42%)
Mar 27, 2014	21.28	21.34	21.19	21.27	682,588	-0.03(-0.14%)
Mar 26, 2014	21.55	21.56	21.30	21.30	643,688	-0.14(-0.65%)
Mar 25, 2014	21.48	21.51	21.34	21.44	937,179	+0.07(+0.33%)
Mar 24, 2014	21.54	21.55	21.28	21.37	756,984	-0.09(-0.42%)
Mar 21, 2014	21.61	21.67	21.44	21.46	694,702	-0.08(-0.37%)
Mar 20, 2014	21.36	21.54	21.33	21.54	1,034,358	+0.14(+0.65%)
Mar 19, 2014	21.53	21.55	21.28	21.40	365,712	-0.13(-0.60%)
Mar 18, 2014	21.42	21.55	21.40	21.53	527,064	+0.15(+0.70%)
Mar 17, 2014	21.29	21.41	21.29	21.38	579,833	+0.21(+0.99%)
Mar 14, 2014	21.18	21.30	21.16	21.17	848,674	-0.07(-0.33%)
Mar 13, 2014	21.54	21.55	21.18	21.24	950,312	-0.23(-1.07%)
Mar 12, 2014	21.36	21.48	21.33	21.47	569,919	-0.01(-0.05%)
Mar 11, 2014	21.61	21.63	21.43	21.48	508,895	-0.10(-0.46%)
Mar 10, 2014	21.56	21.58	21.46	21.58	593,272	+0.00(+0.00%)
Mar 07, 2014	21.67	21.67	21.50	21.58	958,997	+0.02(+0.09%)
Mar 06, 2014	21.59	21.62	21.55	21.56	487,422	+0.04(+0.19%)
Mar 05, 2014	21.53	21.56	21.49	21.52	577,487	+0.00(+0.00%)
Mar 04, 2014	21.41	21.55	21.41	21.52	825,465	+0.33(+1.56%)
Mar 03, 2014	21.17	21.25	21.08	21.19	1,047,680	-0.17(-0.80%)
Feb 28, 2014	21.31	21.46	21.23	21.36	739,819	+0.07(+0.33%)
Feb 27, 2014	21.17	21.30	21.15	21.29	450,581	+0.09(+0.42%)
Feb 26, 2014	21.22	21.28	21.15	21.20	731,916	+0.02(+0.09%)
Feb 25, 2014	21.23	21.27	21.13	21.18	631,193	-0.04(-0.19%)
Feb 24, 2014	21.16	21.34	21.09	21.22	520,013	+0.13(+0.62%)
Feb 21, 2014	21.15	21.20	21.09	21.09	539,473	-0.04(-0.19%)
Feb 20, 2014	21.00	21.15	20.95	21.13	573,981	+0.13(+0.62%)
Feb 19, 2014	21.07	21.20	20.97	21.00	940,875	-0.12(-0.57%)
Feb 18, 2014	21.12	21.14	21.05	21.12	572,255	+0.03(+0.14%)
Feb 14, 2014		21.09	21.09	21.09	0	+0.11(+0.52%)
Feb 13, 2014	20.74	21.00	20.73	20.98	658,465	+0.12(+0.58%)
Feb 12, 2014	20.88	20.95	20.84	20.86	674,169	+0.00(+0.00%)
Feb 11, 2014	20.66	20.90	20.65	20.86	531,644	+0.22(+1.07%)
Feb 10, 2014	20.61	20.64	20.55	20.64	765,574	+0.04(+0.19%)
Feb 07, 2014	20.45	20.62	20.39	20.60	992,303	+0.26(+1.28%)
Feb 06, 2014	20.14	20.35	20.14	20.34	1,031,263	+0.26(+1.29%)
Feb 05, 2014	20.05	20.13	19.92	20.08	770,915	-0.04(-0.20%)
Feb 04, 2014	20.05	20.15	20.00	20.12	1,357,319	+0.16(+0.80%)
Feb 03, 2014	20.41	20.44	19.94	19.96	1,038,304	-0.48(-2.35%)
Jan 31, 2014	20.29	20.55	20.28	20.44	727,929	-0.13(-0.63%)
Jan 30, 2014	20.50	20.62	20.44	20.57	791,813	+0.24(+1.18%)
Jan 29, 2014	20.36	20.46	20.28	20.33	1,070,333	-0.20(-0.97%)
Jan 28, 2014	20.41	20.55	20.41	20.53	633,627	+0.09(+0.44%)
Jan 27, 2014	20.54	20.58	20.31	20.44	917,103	-0.08(-0.39%)
Jan 24, 2014	20.80	20.84	20.52	20.52	1,494,593	-0.45(-2.15%)
Jan 23, 2014	21.06	21.06	20.86	20.97	790,937	-0.20(-0.94%)
Jan 22, 2014	21.18	21.18	21.11	21.17	396,209	+0.04(+0.19%)
Jan 21, 2014	21.22	21.22	21.02	21.13	518,378	+0.04(+0.19%)
Jan 20, 2014	21.10	21.15	21.06	21.09	93,220	+0.00(+0.00%)
Jan 17, 2014	21.13	21.17	21.04	21.09	477,935	-0.07(-0.33%)
Jan 16, 2014	21.16	21.18	21.11	21.16	731,723	-0.04(-0.19%)
Jan 15, 2014	21.09	21.22	21.13	21.20	691,975	+0.11(+0.52%)
Jan 14, 2014	20.93	21.09	20.89	21.09	994,474	+0.25(+1.20%)
Jan 13, 2014	21.09	21.13	20.81	20.84	0	-0.29(-1.37%)
Jan 10, 2014	21.12	21.13	21.00	21.13	578,405	+0.05(+0.24%)
Jan 09, 2014	21.14	21.14	20.98	21.08	714,907	+0.02(+0.09%)
Jan 08, 2014	21.06	21.09	21.00	21.06	831,416	+0.00(+0.00%)
Jan 07, 2014	21.02	21.08	21.00	21.06	559,957	+0.11(+0.53%)
Jan 06, 2014	21.06	21.06	20.90	20.95	530,044	-0.03(-0.14%)
Jan 03, 2014	21.01	21.07	20.96	20.98	544,403	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.