Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.61	31.66	31.48	31.64	434,056	+0.20(+0.64%)
Mar 28, 2019	31.38	31.48	31.24	31.44	326,982	+0.12(+0.38%)
Mar 27, 2019	31.48	31.54	31.11	31.32	748,012	-0.13(-0.41%)
Mar 26, 2019	31.45	31.59	31.30	31.45	518,223	+0.21(+0.67%)
Mar 25, 2019	31.21	31.36	31.09	31.24	695,267	-0.03(-0.10%)
Mar 22, 2019	31.72	31.77	31.27	31.27	911,492	-0.60(-1.88%)
Mar 21, 2019	31.43	31.93	31.43	31.87	341,971	+0.33(+1.05%)
Mar 20, 2019	31.60	31.73	31.39	31.54	692,099	-0.08(-0.25%)
Mar 19, 2019	31.75	31.83	31.53	31.62	518,156	-0.02(-0.06%)
Mar 18, 2019	31.55	31.66	31.53	31.64	265,585	+0.13(+0.41%)
Mar 15, 2019	31.44	31.61	31.42	31.51	296,861	+0.15(+0.48%)
Mar 14, 2019	31.39	31.43	31.32	31.36	223,195	-0.01(-0.03%)
Mar 13, 2019	31.29	31.50	31.26	31.37	299,674	+0.23(+0.74%)
Mar 12, 2019	31.13	31.24	31.10	31.14	317,338	+0.08(+0.26%)
Mar 11, 2019	30.69	31.07	30.69	31.06	460,752	+0.44(+1.44%)
Mar 08, 2019	30.42	30.62	30.38	30.62	343,838	-0.04(-0.13%)
Mar 07, 2019	30.87	30.87	30.57	30.66	1,033,065	-0.27(-0.87%)
Mar 06, 2019	31.13	31.13	30.90	30.93	470,765	-0.21(-0.67%)
Mar 05, 2019	31.17	31.20	31.06	31.14	392,081	+0.00(+0.00%)
Mar 04, 2019	31.42	31.44	30.88	31.14	788,155	-0.14(-0.45%)
Mar 01, 2019	31.28	31.34	31.11	31.28	383,825	+0.20(+0.64%)
Feb 28, 2019	31.13	31.17	31.05	31.08	308,399	-0.06(-0.19%)
Feb 27, 2019	31.08	31.18	30.97	31.14	404,062	-0.03(-0.10%)
Feb 26, 2019	31.15	31.27	31.13	31.17	345,334	-0.01(-0.03%)
Feb 25, 2019	31.33	31.39	31.18	31.18	383,313	+0.04(+0.13%)
Feb 22, 2019	31.02	31.17	31.01	31.14	434,001	+0.19(+0.61%)
Feb 21, 2019	30.99	31.03	30.84	30.95	520,561	-0.11(-0.35%)
Feb 20, 2019	31.00	31.11	30.94	31.06	243,193	+0.06(+0.19%)
Feb 19, 2019	30.87	31.09	30.87	31.00	152,394	+0.05(+0.16%)
Feb 15, 2019		30.95	30.95	30.95	0	+0.33(+1.08%)
Feb 14, 2019	30.57	30.76	30.47	30.62	328,384	-0.06(-0.20%)
Feb 13, 2019	30.70	30.79	30.65	30.68	238,864	+0.07(+0.23%)
Feb 12, 2019	30.40	30.64	30.40	30.61	251,449	+0.39(+1.29%)
Feb 11, 2019	30.28	30.30	30.15	30.22	167,413	+0.03(+0.10%)
Feb 08, 2019	30.00	30.19	29.90	30.19	163,857	+0.04(+0.13%)
Feb 07, 2019	30.25	30.30	29.96	30.15	355,200	-0.29(-0.95%)
Feb 06, 2019	30.46	30.51	30.36	30.44	304,632	-0.05(-0.16%)
Feb 05, 2019	30.42	30.51	30.35	30.49	179,343	+0.14(+0.46%)
Feb 04, 2019	30.16	30.35	30.09	30.35	171,281	+0.20(+0.66%)
Feb 01, 2019	30.17	30.27	30.06	30.15	443,483	-0.01(-0.03%)
Jan 31, 2019	29.89	30.18	29.86	30.16	435,291	+0.29(+0.97%)
Jan 30, 2019	29.63	29.98	29.54	29.87	715,451	+0.42(+1.43%)
Jan 29, 2019	29.50	29.56	29.36	29.45	237,218	-0.03(-0.10%)
Jan 28, 2019	29.46	29.50	29.29	29.48	445,376	-0.22(-0.74%)
Jan 25, 2019	29.68	29.80	29.64	29.70	459,985	+0.21(+0.71%)
Jan 24, 2019	29.44	29.54	29.33	29.49	397,587	+0.05(+0.17%)
Jan 23, 2019	29.52	29.61	29.17	29.44	537,209	+0.06(+0.20%)
Jan 22, 2019	29.63	29.63	29.21	29.38	872,111	-0.34(-1.14%)
Jan 21, 2019	29.79	29.79	29.61	29.72	104,309	-0.08(-0.27%)
Jan 18, 2019	29.63	29.84	29.53	29.80	603,466	+0.40(+1.36%)
Jan 17, 2019	29.08	29.51	29.08	29.40	1,053,583	+0.21(+0.72%)
Jan 16, 2019	29.18	29.29	29.16	29.19	626,918	+0.06(+0.21%)
Jan 15, 2019	28.86	29.15	28.86	29.13	597,481	+0.30(+1.04%)
Jan 14, 2019	28.76	28.89	28.71	28.83	268,321	-0.13(-0.45%)
Jan 11, 2019	28.89	28.98	28.77	28.96	726,373	-0.03(-0.10%)
Jan 10, 2019	28.69	29.00	28.61	28.99	578,366	+0.13(+0.45%)
Jan 09, 2019	28.83	28.97	28.68	28.86	917,763	+0.14(+0.49%)
Jan 08, 2019	28.75	28.79	28.44	28.72	658,001	+0.27(+0.95%)
Jan 07, 2019	28.31	28.65	28.20	28.45	724,982	+0.18(+0.64%)
Jan 04, 2019	27.73	28.35	27.71	28.27	879,215	+0.96(+3.52%)
Jan 03, 2019	27.81	27.85	27.31	27.31	873,834	-0.74(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.