Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.57	28.91	28.10	28.22	810,271	-0.51(-1.78%)
Mar 30, 2020	28.01	28.80	27.80	28.73	859,246	+0.93(+3.35%)
Mar 27, 2020	27.74	28.68	27.50	27.80	1,725,126	-0.97(-3.37%)
Mar 26, 2020	27.35	28.87	27.29	28.77	3,149,068	+1.84(+6.83%)
Mar 25, 2020	26.69	28.10	26.08	26.93	2,271,179	+0.40(+1.51%)
Mar 24, 2020	25.04	26.54	25.04	26.53	1,686,419	+2.62(+10.96%)
Mar 23, 2020	24.68	24.75	23.49	23.91	2,198,125	-0.91(-3.67%)
Mar 20, 2020	26.51	26.71	24.79	24.82	2,256,957	-1.33(-5.09%)
Mar 19, 2020	25.75	26.79	25.00	26.15	1,737,108	+0.01(+0.04%)
Mar 18, 2020	25.81	26.67	24.47	26.14	3,925,998	-1.47(-5.32%)
Mar 17, 2020	26.69	27.93	25.74	27.61	2,878,771	+1.56(+5.99%)
Mar 16, 2020	26.70	28.11	26.03	26.05	1,331,504	-3.68(-12.38%)
Mar 13, 2020	28.60	29.73	27.29	29.73	1,613,921	+2.68(+9.91%)
Mar 12, 2020	28.52	29.26	27.05	27.05	2,825,692	-3.11(-10.31%)
Mar 11, 2020	30.90	31.02	29.78	30.16	2,955,429	-1.59(-5.01%)
Mar 10, 2020	31.35	31.75	30.10	31.75	2,918,591	+1.55(+5.13%)
Mar 09, 2020	30.80	31.30	30.10	30.20	4,895,987	-2.55(-7.79%)
Mar 06, 2020	32.34	32.94	32.01	32.75	2,024,122	-0.63(-1.89%)
Mar 05, 2020	33.63	34.02	33.09	33.38	1,280,996	-1.15(-3.33%)
Mar 04, 2020	33.77	34.53	33.47	34.53	1,298,568	+1.37(+4.13%)
Mar 03, 2020	34.14	34.60	32.83	33.16	1,507,056	-0.90(-2.64%)
Mar 02, 2020	32.88	34.06	32.49	34.06	2,481,630	+1.38(+4.22%)
Feb 28, 2020	32.00	32.87	31.46	32.68	2,975,628	-1.21(-3.57%)
Feb 27, 2020	33.71	34.18	33.19	33.89	1,757,390	-0.50(-1.45%)
Feb 26, 2020	34.69	35.13	34.31	34.39	1,688,135	-0.20(-0.58%)
Feb 25, 2020	35.79	35.85	34.43	34.59	3,211,897	-1.02(-2.86%)
Feb 24, 2020	35.68	35.98	35.49	35.61	1,247,341	-1.23(-3.34%)
Feb 21, 2020	37.05	37.09	36.75	36.84	426,618	-0.39(-1.05%)
Feb 20, 2020	37.32	37.41	36.88	37.23	526,063	-0.16(-0.43%)
Feb 19, 2020	37.32	37.46	37.29	37.39	159,289	+0.19(+0.51%)
Feb 18, 2020	37.17	37.25	37.03	37.20	280,887	-0.10(-0.27%)
Feb 14, 2020		37.30	37.30	37.30	0	+0.08(+0.21%)
Feb 13, 2020	37.11	37.36	37.08	37.22	109,057	-0.06(-0.16%)
Feb 12, 2020	37.22	37.30	37.18	37.28	192,512	+0.25(+0.68%)
Feb 11, 2020	37.13	37.24	36.99	37.03	208,447	+0.07(+0.19%)
Feb 10, 2020	36.58	36.96	36.58	36.96	178,098	+0.26(+0.71%)
Feb 07, 2020	36.77	36.85	36.64	36.70	338,773	-0.18(-0.49%)
Feb 06, 2020	36.90	36.91	36.77	36.88	154,574	+0.10(+0.27%)
Feb 05, 2020	36.72	36.79	36.54	36.78	705,692	+0.42(+1.16%)
Feb 04, 2020	36.25	36.46	36.21	36.36	346,819	+0.54(+1.51%)
Feb 03, 2020	35.71	36.02	35.70	35.82	379,878	+0.28(+0.79%)
Jan 31, 2020	36.13	36.13	35.44	35.54	556,595	-0.65(-1.80%)
Jan 30, 2020	35.82	36.22	35.75	36.19	413,109	+0.09(+0.25%)
Jan 29, 2020	36.27	36.29	36.07	36.10	272,822	+0.00(+0.00%)
Jan 28, 2020	35.90	36.21	35.85	36.10	280,023	+0.35(+0.98%)
Jan 27, 2020	35.67	35.91	35.64	35.75	521,754	-0.58(-1.60%)
Jan 24, 2020	36.74	36.74	36.17	36.33	293,917	-0.32(-0.87%)
Jan 23, 2020	36.52	36.66	36.40	36.65	241,332	+0.05(+0.14%)
Jan 22, 2020	36.69	36.78	36.60	36.60	110,474	+0.02(+0.05%)
Jan 21, 2020	36.58	36.69	36.55	36.58	155,229	-0.10(-0.27%)
Jan 20, 2020	36.65	36.70	36.59	36.68	94,105	+0.01(+0.03%)
Jan 17, 2020	36.65	36.68	36.57	36.67	97,722	+0.13(+0.36%)
Jan 16, 2020	36.42	36.54	36.40	36.54	253,008	+0.29(+0.80%)
Jan 15, 2020	36.17	36.34	36.15	36.25	214,464	+0.09(+0.25%)
Jan 14, 2020	36.18	36.29	36.10	36.16	175,838	-0.06(-0.17%)
Jan 13, 2020	36.06	36.22	36.01	36.22	151,941	+0.26(+0.72%)
Jan 10, 2020	36.15	36.17	35.93	35.96	181,339	-0.11(-0.30%)
Jan 09, 2020	36.03	36.09	35.96	36.07	255,746	+0.23(+0.64%)
Jan 08, 2020	35.67	35.99	35.64	35.84	247,803	+0.20(+0.56%)
Jan 07, 2020	35.68	35.72	35.60	35.64	119,630	-0.09(-0.25%)
Jan 06, 2020	35.39	35.74	35.39	35.73	235,289	+0.10(+0.28%)
Jan 03, 2020	35.48	35.75	35.47	35.63	196,753	-0.25(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.