Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.76	24.83	24.76	24.83	3,567	+0.07(+0.28%)
Mar 28, 2014	24.68	24.76	24.68	24.76	5,661	+0.24(+0.98%)
Mar 27, 2014	24.49	24.52	24.49	24.52	3,595	-0.01(-0.04%)
Mar 26, 2014	24.70	24.70	24.53	24.53	4,052	-0.17(-0.69%)
Mar 25, 2014	24.61	24.70	24.61	24.70	5,023	+0.15(+0.61%)
Mar 24, 2014	24.72	24.72	24.55	24.55	2,933	-0.20(-0.81%)
Mar 21, 2014	24.84	24.84	24.73	24.75	6,551	+0.03(+0.12%)
Mar 20, 2014	24.67	24.73	24.67	24.72	1,623	-0.01(-0.04%)
Mar 19, 2014	24.74	24.78	24.73	24.73	2,141	-0.14(-0.56%)
Mar 18, 2014	24.75	24.91	24.75	24.87	2,681	+0.17(+0.69%)
Mar 17, 2014	24.75	24.81	24.70	24.70	38,221	-0.04(-0.16%)
Mar 14, 2014	24.76	24.78	24.74	24.74	5,540	+0.02(+0.08%)
Mar 13, 2014	24.75	24.81	24.72	24.72	25,232	+0.01(+0.04%)
Mar 12, 2014	24.60	24.73	24.60	24.71	5,540	-0.03(-0.12%)
Mar 11, 2014	24.87	24.90	24.74	24.74	4,686	-0.06(-0.24%)
Mar 10, 2014	24.88	24.88	24.79	24.80	3,136	-0.07(-0.28%)
Mar 07, 2014	24.89	24.92	24.87	24.87	9,760	-0.05(-0.20%)
Mar 06, 2014	24.92	24.95	24.89	24.92	5,768	+0.04(+0.16%)
Mar 05, 2014	24.85	24.89	24.85	24.88	6,559	+0.05(+0.20%)
Mar 04, 2014	24.74	24.83	24.74	24.83	5,773	+0.19(+0.77%)
Mar 03, 2014	24.69	24.74	24.60	24.64	65,263	-0.11(-0.44%)
Feb 28, 2014	24.55	24.75	24.55	24.75	5,562	+0.22(+0.90%)
Feb 27, 2014	24.54	24.60	24.53	24.53	22,024	+0.03(+0.12%)
Feb 26, 2014	24.51	24.54	24.50	24.50	2,997	-0.01(-0.04%)
Feb 25, 2014	24.60	24.60	24.50	24.51	2,872	-0.15(-0.61%)
Feb 24, 2014	24.62	24.67	24.57	24.66	9,567	+0.09(+0.37%)
Feb 21, 2014	24.58	24.60	24.55	24.57	3,457	+0.04(+0.16%)
Feb 20, 2014	24.37	24.53	24.36	24.53	2,267	+0.13(+0.53%)
Feb 19, 2014	24.36	24.45	24.36	24.40	5,021	+0.03(+0.12%)
Feb 18, 2014	24.40	24.41	24.33	24.37	45,037	-0.02(-0.08%)
Feb 14, 2014		24.39	24.39	24.39	0	+0.19(+0.79%)
Feb 13, 2014	24.02	24.20	24.00	24.20	5,253	+0.13(+0.54%)
Feb 12, 2014	24.08	24.11	24.06	24.07	5,628	+0.02(+0.08%)
Feb 11, 2014	24.00	24.05	24.00	24.05	2,328	+0.16(+0.67%)
Feb 10, 2014	23.97	23.97	23.89	23.89	2,701	-0.01(-0.04%)
Feb 07, 2014	23.78	23.90	23.78	23.90	12,159	+0.11(+0.46%)
Feb 06, 2014	23.58	23.79	23.58	23.79	28,798	+0.25(+1.06%)
Feb 05, 2014	23.45	23.54	23.42	23.54	6,350	+0.14(+0.60%)
Feb 04, 2014	23.31	23.40	23.31	23.40	373,263	+0.15(+0.65%)
Feb 03, 2014	23.66	23.66	23.25	23.25	10,521	-0.41(-1.73%)
Jan 31, 2014	23.57	23.66	23.55	23.66	6,325	+0.01(+0.04%)
Jan 30, 2014	23.54	23.65	23.54	23.65	3,908	+0.15(+0.64%)
Jan 29, 2014	23.49	23.50	23.48	23.50	30,077	+0.01(+0.04%)
Jan 28, 2014	23.34	23.49	23.34	23.49	3,423	+0.15(+0.64%)
Jan 27, 2014	23.54	23.54	23.25	23.34	5,363	-0.27(-1.14%)
Jan 24, 2014	23.80	23.80	23.53	23.61	4,240	-0.25(-1.05%)
Jan 23, 2014	23.88	23.93	23.84	23.86	16,726	-0.01(-0.04%)
Jan 22, 2014	23.93	23.93	23.87	23.87	15,601	-0.07(-0.29%)
Jan 21, 2014	23.95	23.97	23.92	23.94	4,311	+0.04(+0.17%)
Jan 20, 2014	23.87	23.90	23.87	23.90	1,974	+0.12(+0.50%)
Jan 17, 2014	23.73	23.81	23.73	23.78	9,562	+0.08(+0.34%)
Jan 16, 2014	23.56	23.70	23.56	23.70	4,483	+0.12(+0.51%)
Jan 15, 2014	23.45	23.58	23.45	23.58	3,921	+0.13(+0.55%)
Jan 14, 2014	23.47	23.47	23.43	23.45	15,334	+0.07(+0.30%)
Jan 13, 2014	23.52	23.55	23.38	23.38	5,617	-0.12(-0.51%)
Jan 10, 2014	23.39	23.50	23.39	23.50	3,961	+0.18(+0.77%)
Jan 09, 2014	23.45	23.45	23.32	23.32	4,609	-0.10(-0.43%)
Jan 08, 2014	23.46	23.48	23.42	23.42	13,736	+0.03(+0.13%)
Jan 07, 2014	23.33	23.39	23.33	23.39	2,567	+0.14(+0.60%)
Jan 06, 2014	23.28	23.35	23.25	23.25	5,413	+0.01(+0.04%)
Jan 03, 2014	23.26	23.28	23.24	23.24	1,902	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.