Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.46	21.47	21.44	21.47	54,565	-0.01(-0.05%)
Mar 30, 2017	21.48	21.50	21.47	21.48	25,677	+0.00(+0.00%)
Mar 29, 2017	21.48	21.50	21.48	21.48	47,933	+0.01(+0.05%)
Mar 28, 2017	21.49	21.50	21.44	21.47	59,982	-0.01(-0.05%)
Mar 27, 2017	21.50	21.51	21.46	21.48	78,290	+0.02(+0.09%)
Mar 24, 2017	21.42	21.47	21.40	21.46	77,711	+0.04(+0.19%)
Mar 23, 2017	21.42	21.44	21.41	21.42	65,872	+0.01(+0.05%)
Mar 22, 2017	21.41	21.45	21.41	21.41	56,535	+0.03(+0.14%)
Mar 21, 2017	21.37	21.39	21.34	21.38	61,742	+0.04(+0.19%)
Mar 20, 2017	21.35	21.38	21.33	21.34	75,487	-0.01(-0.05%)
Mar 17, 2017	21.33	21.35	21.31	21.35	91,199	+0.07(+0.33%)
Mar 16, 2017	21.31	21.31	21.26	21.28	24,688	-0.06(-0.28%)
Mar 15, 2017	21.24	21.34	21.24	21.34	45,788	+0.11(+0.52%)
Mar 14, 2017	21.23	21.25	21.21	21.23	30,975	+0.06(+0.28%)
Mar 13, 2017	21.24	21.25	21.17	21.17	100,977	-0.10(-0.47%)
Mar 10, 2017	21.26	21.27	21.22	21.27	260,535	-0.01(-0.05%)
Mar 09, 2017	21.28	21.30	21.26	21.28	18,895	-0.01(-0.05%)
Mar 08, 2017	21.28	21.31	21.28	21.29	37,874	-0.06(-0.28%)
Mar 07, 2017	21.36	21.36	21.33	21.35	19,546	+0.00(+0.00%)
Mar 06, 2017	21.37	21.37	21.33	21.35	60,343	+0.00(+0.00%)
Mar 03, 2017	21.35	21.36	21.33	21.35	34,220	+0.02(+0.09%)
Mar 02, 2017	21.35	21.37	21.33	21.33	44,637	-0.02(-0.09%)
Mar 01, 2017	21.34	21.37	21.33	21.35	46,209	-0.08(-0.37%)
Feb 28, 2017	21.41	21.43	21.38	21.43	98,071	+0.06(+0.28%)
Feb 27, 2017	21.42	21.43	21.37	21.37	49,947	-0.06(-0.28%)
Feb 24, 2017	21.37	21.43	21.36	21.43	46,706	+0.11(+0.52%)
Feb 23, 2017	21.33	21.35	21.32	21.32	76,344	+0.02(+0.12%)
Feb 22, 2017	21.34	21.34	21.28	21.30	24,359	+0.02(+0.07%)
Feb 21, 2017	21.28	21.32	21.27	21.28	39,371	-0.09(-0.44%)
Feb 17, 2017		21.38	21.38	21.38	0	+0.07(+0.35%)
Feb 16, 2017	21.29	21.32	21.28	21.30	262,219	+0.01(+0.05%)
Feb 15, 2017	21.26	21.30	21.26	21.29	29,096	+0.00(+0.00%)
Feb 14, 2017	21.33	21.33	21.27	21.29	45,140	-0.02(-0.09%)
Feb 13, 2017	21.34	21.36	21.30	21.31	32,101	-0.06(-0.28%)
Feb 10, 2017	21.34	21.39	21.34	21.37	39,261	+0.01(+0.05%)
Feb 09, 2017	21.43	21.43	21.36	21.36	43,950	-0.09(-0.42%)
Feb 08, 2017	21.40	21.46	21.40	21.45	40,635	+0.09(+0.42%)
Feb 07, 2017	21.32	21.37	21.32	21.36	28,586	+0.02(+0.12%)
Feb 06, 2017	21.34	21.34	21.28	21.34	61,950	+0.06(+0.28%)
Feb 03, 2017	21.30	21.31	21.25	21.27	54,229	-0.02(-0.07%)
Feb 02, 2017	21.29	21.31	21.27	21.29	29,887	+0.01(+0.05%)
Feb 01, 2017	21.25	21.28	21.23	21.28	51,375	+0.03(+0.14%)
Jan 31, 2017	21.24	21.29	21.23	21.25	26,601	+0.01(+0.05%)
Jan 30, 2017	21.24	21.24	21.22	21.24	66,156	+0.06(+0.28%)
Jan 27, 2017	21.20	21.22	21.17	21.18	26,806	-0.01(-0.05%)
Jan 26, 2017	21.16	21.20	21.14	21.19	25,215	+0.02(+0.09%)
Jan 25, 2017	21.19	21.20	21.15	21.17	76,453	-0.08(-0.38%)
Jan 24, 2017	21.27	21.28	21.22	21.25	125,840	-0.10(-0.47%)
Jan 23, 2017	21.30	21.36	21.30	21.35	124,644	+0.05(+0.23%)
Jan 20, 2017	21.27	21.31	21.26	21.30	30,229	+0.03(+0.14%)
Jan 19, 2017	21.27	21.29	21.25	21.27	141,672	-0.03(-0.14%)
Jan 18, 2017	21.33	21.37	21.29	21.30	254,278	-0.06(-0.28%)
Jan 17, 2017	21.36	21.37	21.33	21.36	56,750	+0.04(+0.19%)
Jan 16, 2017	21.32	21.35	21.31	21.32	46,012	+0.02(+0.09%)
Jan 13, 2017	21.33	21.33	21.29	21.30	35,382	-0.07(-0.33%)
Jan 12, 2017	21.38	21.41	21.35	21.37	44,469	+0.04(+0.19%)
Jan 11, 2017	21.33	21.35	21.32	21.33	50,934	+0.00(+0.00%)
Jan 10, 2017	21.32	21.33	21.31	21.33	28,660	+0.03(+0.14%)
Jan 09, 2017	21.32	21.32	21.28	21.30	43,570	+0.04(+0.19%)
Jan 06, 2017	21.27	21.31	21.26	21.26	40,922	-0.07(-0.33%)
Jan 05, 2017	21.29	21.33	21.28	21.33	22,472	+0.06(+0.28%)
Jan 04, 2017	21.27	21.29	21.24	21.27	56,737	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.