Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.69	21.73	21.67	21.73	14,979	+0.01(+0.05%)
Mar 30, 2017	21.74	21.75	21.71	21.72	9,248	-0.04(-0.18%)
Mar 29, 2017	21.74	21.76	21.73	21.76	3,314	+0.05(+0.23%)
Mar 28, 2017	21.77	21.78	21.70	21.71	14,520	-0.06(-0.28%)
Mar 27, 2017	21.82	21.82	21.76	21.77	14,063	+0.07(+0.32%)
Mar 24, 2017	21.68	21.72	21.68	21.70	2,662	+0.00(+0.00%)
Mar 23, 2017	21.72	21.72	21.68	21.70	52,203	+0.00(+0.00%)
Mar 22, 2017	21.71	21.72	21.68	21.70	19,137	+0.05(+0.23%)
Mar 21, 2017	21.60	21.65	21.60	21.65	15,158	+0.02(+0.09%)
Mar 20, 2017	21.58	21.63	21.58	21.63	9,232	+0.05(+0.23%)
Mar 17, 2017	21.55	21.61	21.55	21.58	4,990	+0.04(+0.19%)
Mar 16, 2017	21.52	21.56	21.52	21.54	12,577	-0.02(-0.09%)
Mar 15, 2017	21.51	21.56	21.49	21.56	12,134	+0.10(+0.47%)
Mar 14, 2017	21.42	21.47	21.42	21.46	26,386	+0.05(+0.23%)
Mar 13, 2017	21.42	21.45	21.41	21.41	133,301	-0.07(-0.33%)
Mar 10, 2017	21.49	21.49	21.43	21.48	175,368	+0.00(+0.00%)
Mar 09, 2017	21.51	21.51	21.46	21.48	19,286	-0.04(-0.19%)
Mar 08, 2017	21.46	21.52	21.46	21.52	27,611	-0.06(-0.28%)
Mar 07, 2017	21.58	21.59	21.57	21.58	6,730	-0.04(-0.19%)
Mar 06, 2017	21.64	21.64	21.61	21.62	30,233	+0.00(+0.00%)
Mar 03, 2017	21.60	21.64	21.59	21.62	17,487	-0.01(-0.05%)
Mar 02, 2017	21.63	21.64	21.60	21.63	34,244	+0.00(+0.00%)
Mar 01, 2017	21.58	21.64	21.58	21.63	40,748	-0.07(-0.32%)
Feb 28, 2017	21.72	21.72	21.68	21.70	31,901	+0.05(+0.23%)
Feb 27, 2017	21.72	21.72	21.65	21.65	16,100	-0.08(-0.37%)
Feb 24, 2017	21.65	21.73	21.65	21.73	18,728	+0.11(+0.51%)
Feb 23, 2017	21.63	21.64	21.60	21.62	21,027	+0.06(+0.28%)
Feb 22, 2017	21.60	21.61	21.53	21.56	15,852	+0.01(+0.05%)
Feb 21, 2017	21.53	21.55	21.50	21.55	9,837	-0.06(-0.28%)
Feb 17, 2017		21.61	21.61	21.61	0	+0.04(+0.19%)
Feb 16, 2017	21.54	21.58	21.54	21.57	6,971	+0.04(+0.19%)
Feb 15, 2017	21.52	21.54	21.51	21.53	9,983	+0.01(+0.05%)
Feb 14, 2017	21.55	21.58	21.52	21.52	32,561	-0.06(-0.28%)
Feb 13, 2017	21.62	21.62	21.58	21.58	5,725	-0.07(-0.32%)
Feb 10, 2017	21.61	21.65	21.61	21.65	9,760	-0.01(-0.05%)
Feb 09, 2017	21.70	21.70	21.66	21.66	7,322	-0.08(-0.37%)
Feb 08, 2017	21.73	21.74	21.73	21.74	2,429	+0.09(+0.42%)
Feb 07, 2017	21.62	21.67	21.62	21.65	3,728	+0.03(+0.14%)
Feb 06, 2017	21.60	21.63	21.58	21.62	9,067	+0.10(+0.46%)
Feb 03, 2017	21.58	21.58	21.51	21.52	8,535	-0.02(-0.09%)
Feb 02, 2017	21.61	21.61	21.54	21.54	6,687	+0.00(+0.00%)
Feb 01, 2017	21.51	21.55	21.50	21.54	30,338	+0.01(+0.05%)
Jan 31, 2017	21.49	21.55	21.49	21.53	25,182	+0.03(+0.14%)
Jan 30, 2017	21.49	21.50	21.46	21.50	11,196	+0.01(+0.05%)
Jan 27, 2017	21.50	21.50	21.46	21.49	7,406	+0.03(+0.14%)
Jan 26, 2017	21.45	21.46	21.41	21.46	12,438	+0.02(+0.09%)
Jan 25, 2017	21.48	21.48	21.44	21.44	85,137	-0.08(-0.37%)
Jan 24, 2017	21.55	21.58	21.51	21.52	81,450	-0.17(-0.78%)
Jan 23, 2017	21.65	21.70	21.65	21.69	7,579	+0.08(+0.37%)
Jan 20, 2017	21.64	21.64	21.58	21.61	103,939	+0.02(+0.09%)
Jan 19, 2017	21.63	21.63	21.59	21.59	254,386	-0.08(-0.37%)
Jan 18, 2017	21.68	21.73	21.65	21.67	2,025,727	-0.04(-0.18%)
Jan 17, 2017	21.75	21.75	21.68	21.71	4,176	+0.01(+0.05%)
Jan 16, 2017	21.70	21.70	21.70	21.70	1,606	+0.05(+0.23%)
Jan 13, 2017	21.67	21.67	21.63	21.65	2,024	-0.11(-0.48%)
Jan 12, 2017	21.78	21.80	21.75	21.75	8,795	+0.02(+0.12%)
Jan 11, 2017	21.73	21.79	21.73	21.73	8,112	+0.01(+0.05%)
Jan 10, 2017	21.75	21.75	21.71	21.72	11,933	+0.01(+0.05%)
Jan 09, 2017	21.73	21.74	21.70	21.71	35,316	+0.06(+0.28%)
Jan 06, 2017	21.65	21.68	21.65	21.65	70,947	-0.10(-0.46%)
Jan 05, 2017	21.71	21.75	21.70	21.75	3,605	+0.07(+0.32%)
Jan 04, 2017	21.62	21.68	21.62	21.68	18,697	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.