Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 6.670 | 6.670 | 6.670 | 0 | +0.05(+0.76%) | |
Mar 27, 2013 | 6.660 | 6.660 | 6.620 | 6.620 | 67,030 | -0.04(-0.60%) |
Mar 26, 2013 | 6.660 | 6.670 | 6.660 | 6.660 | 29,411 | +0.01(+0.15%) |
Mar 25, 2013 | 6.680 | 6.690 | 6.650 | 6.650 | 84,879 | -0.02(-0.30%) |
Mar 22, 2013 | 6.660 | 6.690 | 6.650 | 6.670 | 44,553 | +0.01(+0.15%) |
Mar 21, 2013 | 6.710 | 6.710 | 6.650 | 6.660 | 142,219 | -0.07(-1.04%) |
Mar 20, 2013 | 6.740 | 6.740 | 6.710 | 6.730 | 121,474 | +0.01(+0.15%) |
Mar 19, 2013 | 6.750 | 6.750 | 6.720 | 6.720 | 61,599 | -0.01(-0.15%) |
Mar 18, 2013 | 6.740 | 6.760 | 6.730 | 6.730 | 104,509 | -0.03(-0.44%) |
Mar 15, 2013 | 6.770 | 6.770 | 6.750 | 6.760 | 100,811 | +0.01(+0.15%) |
Mar 14, 2013 | 6.750 | 6.760 | 6.710 | 6.750 | 48,978 | +0.01(+0.15%) |
Mar 13, 2013 | 6.780 | 6.780 | 6.720 | 6.740 | 114,306 | -0.04(-0.59%) |
Mar 12, 2013 | 6.790 | 6.790 | 6.760 | 6.780 | 62,939 | +0.00(+0.00%) |
Mar 11, 2013 | 6.780 | 6.790 | 6.780 | 6.780 | 28,307 | +0.00(+0.00%) |
Mar 08, 2013 | 6.800 | 6.800 | 6.750 | 6.780 | 120,523 | -0.01(-0.15%) |
Mar 07, 2013 | 6.810 | 6.810 | 6.780 | 6.790 | 53,090 | -0.01(-0.15%) |
Mar 06, 2013 | 6.830 | 6.830 | 6.790 | 6.800 | 49,442 | -0.01(-0.15%) |
Mar 05, 2013 | 6.810 | 6.830 | 6.810 | 6.810 | 46,927 | +0.03(+0.44%) |
Mar 04, 2013 | 6.800 | 6.800 | 6.780 | 6.780 | 41,109 | -0.02(-0.29%) |
Mar 01, 2013 | 6.810 | 6.820 | 6.790 | 6.800 | 58,397 | -0.01(-0.15%) |
Feb 28, 2013 | 6.800 | 6.820 | 6.770 | 6.810 | 41,288 | +0.02(+0.29%) |
Feb 27, 2013 | 6.770 | 6.790 | 6.760 | 6.790 | 42,098 | +0.03(+0.44%) |
Feb 26, 2013 | 6.780 | 6.780 | 6.750 | 6.760 | 83,898 | -0.02(-0.29%) |
Feb 22, 2013 | 6.770 | 6.800 | 6.770 | 6.780 | 52,815 | +0.02(+0.30%) |
Feb 21, 2013 | 6.780 | 6.780 | 6.760 | 6.760 | 99,863 | -0.07(-1.02%) |
Feb 20, 2013 | 6.840 | 6.850 | 6.830 | 6.830 | 69,056 | +0.00(+0.00%) |
Feb 19, 2013 | 6.800 | 6.840 | 6.800 | 6.830 | 66,995 | +0.06(+0.89%) |
Feb 15, 2013 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 6.800 | 6.800 | 6.760 | 6.770 | 72,027 | -0.02(-0.29%) |
Feb 13, 2013 | 6.820 | 6.820 | 6.780 | 6.790 | 117,033 | +0.01(+0.15%) |
Feb 12, 2013 | 6.800 | 6.800 | 6.780 | 6.780 | 48,887 | -0.01(-0.15%) |
Feb 11, 2013 | 6.810 | 6.810 | 6.780 | 6.790 | 33,327 | +0.02(+0.30%) |
Feb 08, 2013 | 6.750 | 6.780 | 6.750 | 6.770 | 48,531 | +0.03(+0.45%) |
Feb 07, 2013 | 6.760 | 6.760 | 6.730 | 6.740 | 19,771 | -0.01(-0.15%) |
Feb 06, 2013 | 6.740 | 6.760 | 6.730 | 6.750 | 28,589 | +0.01(+0.15%) |
Feb 04, 2013 | 6.770 | 6.770 | 6.730 | 6.740 | 45,509 | -0.02(-0.30%) |
Feb 01, 2013 | 6.770 | 6.770 | 6.760 | 6.760 | 43,373 | +0.02(+0.30%) |
Jan 31, 2013 | 6.770 | 6.770 | 6.740 | 6.740 | 57,830 | -0.02(-0.30%) |
Jan 30, 2013 | 6.780 | 6.780 | 6.750 | 6.760 | 77,726 | -0.01(-0.15%) |
Jan 29, 2013 | 6.790 | 6.790 | 6.770 | 6.770 | 41,761 | -0.01(-0.15%) |
Jan 28, 2013 | 6.780 | 6.800 | 6.770 | 6.780 | 64,647 | +0.02(+0.30%) |
Jan 25, 2013 | 6.770 | 6.780 | 6.750 | 6.760 | 80,622 | +0.01(+0.15%) |
Jan 24, 2013 | 6.780 | 6.780 | 6.750 | 6.750 | 62,253 | -0.05(-0.74%) |
Jan 23, 2013 | 6.800 | 6.800 | 6.770 | 6.800 | 115,551 | +0.02(+0.29%) |
Jan 22, 2013 | 6.790 | 6.790 | 6.770 | 6.780 | 60,008 | +0.01(+0.15%) |
Jan 21, 2013 | 6.760 | 6.770 | 6.750 | 6.770 | 95,986 | +0.03(+0.45%) |
Jan 18, 2013 | 6.740 | 6.750 | 6.710 | 6.740 | 52,252 | +0.04(+0.60%) |
Jan 17, 2013 | 6.690 | 6.700 | 6.680 | 6.700 | 55,427 | +0.02(+0.30%) |
Jan 16, 2013 | 6.670 | 6.690 | 6.660 | 6.680 | 60,605 | +0.01(+0.15%) |
Jan 15, 2013 | 6.660 | 6.670 | 6.640 | 6.670 | 52,209 | +0.00(+0.00%) |
Jan 14, 2013 | 6.650 | 6.670 | 6.640 | 6.670 | 48,765 | +0.03(+0.45%) |
Jan 11, 2013 | 6.650 | 6.650 | 6.630 | 6.640 | 64,412 | -0.01(-0.15%) |
Jan 10, 2013 | 6.640 | 6.670 | 6.640 | 6.650 | 66,131 | +0.01(+0.15%) |
Jan 09, 2013 | 6.640 | 6.650 | 6.640 | 6.640 | 36,504 | +0.00(+0.00%) |
Jan 08, 2013 | 6.660 | 6.660 | 6.620 | 6.640 | 55,146 | +0.00(+0.00%) |
Jan 07, 2013 | 6.660 | 6.660 | 6.610 | 6.640 | 57,919 | +0.01(+0.15%) |
Jan 04, 2013 | 6.630 | 6.650 | 6.620 | 6.630 | 76,275 | +0.03(+0.45%) |
Jan 03, 2013 | 6.640 | 6.640 | 6.600 | 6.600 | 18,306 | -0.01(-0.15%) |