Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.67	54.95	53.55	54.69	109,853	+1.03(+1.92%)
Mar 30, 2016	53.58	53.83	53.07	53.66	131,356	+0.48(+0.90%)
Mar 29, 2016	53.65	53.65	52.95	53.18	208,166	-0.22(-0.41%)
Mar 28, 2016	53.31	53.48	52.65	53.40	148,435	+0.54(+1.02%)
Mar 24, 2016		52.86	52.86	52.86	0	+0.35(+0.67%)
Mar 23, 2016	53.48	53.66	52.50	52.51	91,507	-0.54(-1.02%)
Mar 22, 2016	53.26	53.38	52.61	53.05	73,935	-0.24(-0.45%)
Mar 21, 2016	52.91	53.30	52.47	53.29	113,975	+0.71(+1.35%)
Mar 18, 2016	52.39	52.86	52.10	52.58	69,176	+0.28(+0.54%)
Mar 17, 2016	52.76	52.87	52.01	52.30	94,757	-0.18(-0.34%)
Mar 16, 2016	53.56	53.67	52.35	52.48	125,879	-0.72(-1.35%)
Mar 15, 2016	52.49	53.20	51.80	53.20	137,245	+0.98(+1.88%)
Mar 14, 2016	52.48	52.48	51.77	52.22	64,277	+0.02(+0.04%)
Mar 11, 2016	52.16	52.34	51.67	52.20	139,350	+0.24(+0.46%)
Mar 10, 2016	51.79	52.34	51.51	51.96	92,329	+0.07(+0.13%)
Mar 09, 2016	52.04	52.21	51.46	51.89	184,823	+0.18(+0.35%)
Mar 08, 2016	51.78	52.43	51.51	51.71	128,300	+0.04(+0.08%)
Mar 07, 2016	50.80	51.84	50.12	51.67	188,621	+1.35(+2.68%)
Mar 04, 2016	50.57	50.57	49.75	50.32	132,032	+0.27(+0.54%)
Mar 03, 2016	50.25	50.30	49.34	50.05	122,858	-0.07(-0.14%)
Mar 02, 2016	51.22	51.23	49.75	50.12	141,245	-0.86(-1.69%)
Mar 01, 2016	51.01	51.45	50.51	50.98	116,804	+0.01(+0.02%)
Feb 29, 2016	50.57	50.99	50.40	50.97	77,839	+0.57(+1.13%)
Feb 26, 2016	50.04	50.54	49.96	50.40	87,451	+0.48(+0.96%)
Feb 25, 2016	49.97	50.03	49.39	49.92	117,392	-0.40(-0.79%)
Feb 24, 2016	50.31	50.62	49.42	50.32	91,658	+0.36(+0.72%)
Feb 23, 2016	49.49	50.13	49.21	49.96	190,954	+1.02(+2.08%)
Feb 22, 2016	49.05	49.93	48.44	48.94	151,943	+0.44(+0.91%)
Feb 19, 2016	49.19	49.20	48.23	48.50	143,784	-0.42(-0.86%)
Feb 18, 2016	48.62	49.06	48.21	48.92	165,797	+0.76(+1.58%)
Feb 17, 2016	48.96	48.96	48.05	48.16	172,170	+0.16(+0.33%)
Feb 16, 2016	48.76	48.76	47.56	48.00	162,774	+0.63(+1.33%)
Feb 12, 2016		47.37	47.37	47.37	0	+0.07(+0.15%)
Feb 11, 2016	48.67	48.67	46.87	47.30	159,479	-1.57(-3.21%)
Feb 10, 2016	49.49	49.73	48.76	48.87	134,277	-0.25(-0.51%)
Feb 09, 2016	49.35	49.70	49.00	49.12	224,025	-0.33(-0.67%)
Feb 08, 2016	49.80	50.10	49.05	49.45	153,462	-0.43(-0.86%)
Feb 05, 2016	50.01	50.72	49.77	49.88	136,255	+0.00(+0.00%)
Feb 04, 2016	49.27	50.15	49.00	49.88	339,052	+0.79(+1.61%)
Feb 03, 2016	49.31	49.56	47.95	49.09	140,149	+0.12(+0.25%)
Feb 02, 2016	49.75	49.81	48.79	48.97	104,216	-0.51(-1.03%)
Feb 01, 2016	50.63	50.63	49.20	49.48	82,235	-0.78(-1.55%)
Jan 29, 2016	50.15	50.39	49.68	50.26	187,611	+1.12(+2.28%)
Jan 28, 2016	48.00	49.66	47.84	49.14	201,403	+1.52(+3.19%)
Jan 27, 2016	47.12	47.97	46.72	47.62	141,411	+0.63(+1.34%)
Jan 26, 2016	47.00	47.21	46.70	46.99	124,758	+0.14(+0.30%)
Jan 25, 2016	47.40	47.40	46.75	46.85	101,913	+0.00(+0.00%)
Jan 22, 2016	47.46	47.46	46.40	46.85	181,648	+0.63(+1.36%)
Jan 21, 2016	46.50	47.16	46.17	46.22	128,508	-0.32(-0.69%)
Jan 20, 2016	46.07	46.82	44.62	46.54	243,003	-0.32(-0.68%)
Jan 19, 2016	46.65	47.38	46.65	46.86	249,643	+0.44(+0.95%)
Jan 18, 2016	46.96	47.98	46.12	46.42	63,895	-1.33(-2.79%)
Jan 15, 2016	47.00	48.36	46.75	47.75	134,792	-0.65(-1.34%)
Jan 14, 2016	48.75	48.77	47.39	48.40	198,350	+0.30(+0.62%)
Jan 13, 2016	47.83	49.55	47.18	48.10	261,634	+1.78(+3.84%)
Jan 12, 2016	48.37	48.99	44.78	46.32	340,436	-2.03(-4.20%)
Jan 11, 2016	48.49	49.09	48.00	48.35	150,201	-0.17(-0.35%)
Jan 08, 2016	48.24	48.66	47.16	48.52	225,778	+0.68(+1.42%)
Jan 07, 2016	50.33	50.33	47.73	47.84	345,891	-2.53(-5.02%)
Jan 06, 2016	51.54	51.54	50.20	50.37	243,581	-1.24(-2.40%)
Jan 05, 2016	52.01	52.08	51.41	51.61	174,058	-0.25(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.