Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	53.03	57.22	50.16	51.10	1,391,343	-4.81(-8.60%)
Mar 30, 2020	51.21	56.46	51.20	55.91	618,170	+4.66(+9.09%)
Mar 27, 2020	52.80	53.19	50.01	51.25	663,476	-4.01(-7.26%)
Mar 26, 2020	54.46	58.67	53.95	55.26	899,178	+0.27(+0.49%)
Mar 25, 2020	47.66	56.81	47.00	54.99	1,059,870	+7.99(+17.00%)
Mar 24, 2020	42.00	48.27	41.80	47.00	1,214,883	+8.02(+20.57%)
Mar 23, 2020	46.09	47.09	37.45	38.98	1,188,929	-8.12(-17.24%)
Mar 20, 2020	51.57	52.74	46.84	47.10	2,285,666	-3.90(-7.65%)
Mar 19, 2020	47.61	53.36	44.13	51.00	1,097,030	+2.00(+4.08%)
Mar 18, 2020	50.51	52.37	44.04	49.00	1,165,976	-3.50(-6.67%)
Mar 17, 2020	51.95	55.21	50.29	52.50	1,206,770	+1.87(+3.69%)
Mar 16, 2020	52.00	54.58	49.60	50.63	1,275,015	-6.50(-11.38%)
Mar 13, 2020	55.22	57.13	51.01	57.13	1,619,060	+5.64(+10.95%)
Mar 12, 2020	55.30	55.40	48.61	51.49	2,297,116	-8.64(-14.37%)
Mar 11, 2020	63.15	63.53	60.04	60.13	1,411,611	-4.14(-6.44%)
Mar 10, 2020	64.28	69.60	63.12	64.27	1,128,608	+1.91(+3.06%)
Mar 09, 2020	65.79	69.50	62.24	62.36	1,658,820	-8.38(-11.85%)
Mar 06, 2020	69.93	71.02	68.73	70.74	470,775	-0.40(-0.56%)
Mar 05, 2020	70.80	71.28	70.27	71.14	376,166	-0.36(-0.50%)
Mar 04, 2020	70.59	72.34	70.59	71.50	487,532	+1.45(+2.07%)
Mar 03, 2020	70.24	71.85	69.79	70.05	758,299	+0.59(+0.85%)
Mar 02, 2020	67.59	69.80	67.23	69.46	861,824	+1.54(+2.27%)
Feb 28, 2020	68.10	68.46	66.62	67.92	1,187,761	-1.86(-2.67%)
Feb 27, 2020	69.44	70.64	69.21	69.78	457,203	-1.86(-2.60%)
Feb 26, 2020	70.34	71.78	70.23	71.64	505,817	+0.87(+1.23%)
Feb 25, 2020	72.23	72.37	69.92	70.77	665,118	-1.55(-2.14%)
Feb 24, 2020	71.76	72.82	71.69	72.32	513,173	-0.94(-1.28%)
Feb 21, 2020	74.46	74.59	73.21	73.26	331,236	-1.34(-1.80%)
Feb 20, 2020	74.00	74.66	73.85	74.60	232,165	+0.60(+0.81%)
Feb 19, 2020	73.30	74.00	72.93	74.00	300,095	+0.70(+0.95%)
Feb 18, 2020	73.39	73.86	73.29	73.30	347,335	-0.20(-0.27%)
Feb 14, 2020		73.50	73.50	73.50	0	+0.16(+0.22%)
Feb 13, 2020	73.14	73.44	72.75	73.34	309,912	+0.05(+0.07%)
Feb 12, 2020	73.25	73.44	72.43	73.29	310,267	+0.18(+0.25%)
Feb 11, 2020	73.25	73.49	72.81	73.11	294,647	-0.17(-0.23%)
Feb 10, 2020	72.65	73.62	72.20	73.28	309,312	+1.01(+1.40%)
Feb 07, 2020	72.59	72.69	72.16	72.27	231,413	-0.58(-0.80%)
Feb 06, 2020	72.01	73.24	71.99	72.85	282,013	+0.86(+1.19%)
Feb 05, 2020	72.54	72.61	71.68	71.99	291,960	-0.38(-0.53%)
Feb 04, 2020	72.62	72.76	71.86	72.37	258,907	+0.18(+0.25%)
Feb 03, 2020	71.88	72.89	71.88	72.19	267,079	+0.15(+0.21%)
Jan 31, 2020	72.12	72.14	71.67	72.04	297,795	-0.22(-0.30%)
Jan 30, 2020	72.06	72.33	71.71	72.26	330,532	+0.25(+0.35%)
Jan 29, 2020	71.70	72.29	71.65	72.01	235,678	+0.38(+0.53%)
Jan 28, 2020	71.43	71.77	71.33	71.63	298,162	+0.22(+0.31%)
Jan 27, 2020	70.88	71.55	70.88	71.41	286,559	+0.12(+0.17%)
Jan 24, 2020	71.42	71.75	71.29	71.29	313,203	-0.01(-0.01%)
Jan 23, 2020	70.99	72.12	70.78	71.30	405,153	+0.32(+0.45%)
Jan 22, 2020	70.69	71.62	70.63	70.98	353,699	+0.48(+0.68%)
Jan 21, 2020	69.57	70.61	69.57	70.50	356,347	+1.02(+1.47%)
Jan 20, 2020	69.80	69.89	69.42	69.48	278,222	-0.22(-0.32%)
Jan 17, 2020	70.00	70.07	69.63	69.70	449,920	+0.12(+0.17%)
Jan 16, 2020	69.04	69.99	68.91	69.58	384,486	+0.67(+0.97%)
Jan 15, 2020	68.05	68.95	68.05	68.91	332,568	+0.99(+1.46%)
Jan 14, 2020	66.27	67.99	66.13	67.92	490,770	+1.78(+2.69%)
Jan 13, 2020	65.69	66.25	65.58	66.14	390,574	+0.69(+1.05%)
Jan 10, 2020	65.14	65.74	64.90	65.45	189,036	+0.46(+0.71%)
Jan 09, 2020	65.51	65.75	64.79	64.99	309,443	-0.28(-0.43%)
Jan 08, 2020	65.32	66.00	65.27	65.27	254,278	+0.00(+0.00%)
Jan 07, 2020	65.50	65.79	64.70	65.27	267,391	-0.17(-0.26%)
Jan 06, 2020	65.24	65.92	65.23	65.44	284,203	+0.21(+0.32%)
Jan 03, 2020	64.87	65.61	64.37	65.23	349,934	+0.17(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.