Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 17.99 | 17.99 | 17.99 | 7 | +0.00(+0.00%) | |
Mar 27, 2019 | 17.99 | 17.99 | 17.99 | 0 | -0.25(-1.37%) | |
Mar 26, 2019 | 18.24 | 18.24 | 18.24 | 18.24 | 2,000 | +0.24(+1.33%) |
Mar 25, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | -0.09(-0.50%) |
Mar 22, 2019 | 18.41 | 18.41 | 18.09 | 18.09 | 2,288 | -0.51(-2.74%) |
Mar 21, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.50(-2.62%) |
Mar 18, 2019 | 19.09 | 19.10 | 19.09 | 19.10 | 200 | +0.16(+0.84%) |
Mar 15, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 1,200 | +0.21(+1.12%) |
Mar 13, 2019 | 18.73 | 18.73 | 18.73 | 0 | +0.17(+0.92%) | |
Mar 12, 2019 | 18.56 | 18.56 | 18.56 | 18.56 | 260 | +0.06(+0.32%) |
Mar 07, 2019 | 18.50 | 18.50 | 18.50 | 0 | -0.40(-2.12%) | |
Mar 06, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 170 | +0.00(+0.00%) |
Mar 01, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 18.90 | 18.90 | 18.90 | 0 | +0.23(+1.23%) | |
Feb 22, 2019 | 18.66 | 18.69 | 18.66 | 18.67 | 1,800 | -0.12(-0.64%) |
Feb 20, 2019 | 18.79 | 18.79 | 18.79 | 0 | +0.05(+0.27%) | |
Feb 15, 2019 | 18.74 | 18.74 | 18.74 | 0 | +0.26(+1.41%) | |
Feb 14, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 100 | -0.01(-0.05%) |
Feb 12, 2019 | 18.49 | 18.49 | 18.49 | 0 | +0.34(+1.87%) | |
Feb 08, 2019 | 18.15 | 18.15 | 18.15 | 0 | -0.20(-1.09%) | |
Feb 07, 2019 | 18.35 | 18.35 | 18.35 | 50 | +0.00(+0.00%) | |
Jan 31, 2019 | 18.35 | 18.35 | 18.35 | 0 | -0.15(-0.81%) | |
Jan 30, 2019 | 18.54 | 18.54 | 18.50 | 18.50 | 200 | -0.02(-0.11%) |
Jan 29, 2019 | 18.52 | 18.52 | 18.52 | 34 | +0.00(+0.00%) | |
Jan 28, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | 2,800 | -0.12(-0.64%) |
Jan 25, 2019 | 18.63 | 18.64 | 18.63 | 18.64 | 800 | +0.29(+1.58%) |
Jan 23, 2019 | 18.35 | 18.35 | 18.35 | 0 | +0.08(+0.44%) | |
Jan 22, 2019 | 18.28 | 18.39 | 18.27 | 18.27 | 4,100 | -0.32(-1.72%) |
Jan 21, 2019 | 18.66 | 18.66 | 18.59 | 18.59 | 203 | +0.01(+0.05%) |
Jan 18, 2019 | 18.53 | 18.58 | 18.53 | 18.58 | 5,669 | +0.84(+4.74%) |
Jan 15, 2019 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 17.74 | 17.74 | 17.74 | 44 | +0.00(+0.00%) | |
Jan 11, 2019 | 17.74 | 17.74 | 17.74 | 16 | +0.00(+0.00%) | |
Jan 10, 2019 | 17.72 | 17.74 | 17.72 | 17.74 | 409 | +0.17(+0.97%) |
Jan 09, 2019 | 17.57 | 17.57 | 17.57 | 55 | +0.00(+0.00%) | |
Jan 07, 2019 | 17.57 | 17.57 | 17.57 | 0 | +0.28(+1.62%) |