Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 114,105 | -0.01(-1.10%) |
Mar 28, 2014 | 0.9200 | 0.9200 | 0.9000 | 0.9100 | 96,860 | +0.00(+0.00%) |
Mar 27, 2014 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 113,796 | -0.01(-1.09%) |
Mar 26, 2014 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 527,497 | -0.03(-3.16%) |
Mar 25, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 261,979 | +0.00(+0.00%) |
Mar 24, 2014 | 0.9600 | 0.9650 | 0.9400 | 0.9500 | 239,620 | -0.03(-3.06%) |
Mar 21, 2014 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 58,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.9700 | 0.9800 | 0.9600 | 0.9800 | 87,516 | +0.00(+0.00%) |
Mar 19, 2014 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 426,430 | +0.00(+0.00%) |
Mar 18, 2014 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 181,099 | -0.02(-2.00%) |
Mar 17, 2014 | 0.9800 | 1.000 | 0.9800 | 1.000 | 227,100 | +0.02(+2.04%) |
Mar 14, 2014 | 0.9700 | 0.9900 | 0.9600 | 0.9800 | 121,777 | +0.02(+2.08%) |
Mar 13, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9600 | 167,765 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 331,625 | +0.01(+1.05%) |
Mar 11, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | 146,798 | -0.02(-2.06%) |
Mar 10, 2014 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | 275,817 | +0.02(+2.11%) |
Mar 07, 2014 | 0.9700 | 0.9700 | 0.9450 | 0.9500 | 64,271 | -0.02(-2.06%) |
Mar 06, 2014 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 125,353 | +0.01(+1.04%) |
Mar 05, 2014 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 86,739 | +0.01(+1.05%) |
Mar 04, 2014 | 0.9900 | 0.9900 | 0.9200 | 0.9500 | 237,077 | -0.02(-2.06%) |
Mar 03, 2014 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 84,560 | +0.03(+3.19%) |
Feb 28, 2014 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 139,847 | -0.01(-1.05%) |
Feb 27, 2014 | 0.9600 | 0.9800 | 0.9400 | 0.9500 | 795,833 | +0.00(+0.00%) |
Feb 26, 2014 | 1.000 | 1.000 | 0.9500 | 0.9500 | 734,230 | -0.04(-4.04%) |
Feb 25, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 308,488 | +0.01(+1.02%) |
Feb 24, 2014 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 154,384 | +0.04(+4.26%) |
Feb 21, 2014 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 313,717 | +0.01(+1.08%) |
Feb 20, 2014 | 0.9300 | 0.9400 | 0.9300 | 0.9300 | 295,101 | -0.01(-1.06%) |
Feb 19, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 128,481 | -0.01(-1.05%) |
Feb 18, 2014 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 257,648 | +0.01(+1.06%) |
Feb 14, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Feb 13, 2014 | 0.8900 | 0.9100 | 0.8900 | 0.9000 | 306,450 | +0.03(+3.45%) |
Feb 12, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8700 | 398,528 | -0.03(-3.33%) |
Feb 11, 2014 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 363,917 | -0.01(-0.55%) |
Feb 10, 2014 | 0.8800 | 0.9100 | 0.8700 | 0.9050 | 379,972 | +0.04(+4.02%) |
Feb 07, 2014 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 160,716 | +0.03(+3.57%) |
Feb 06, 2014 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 59,685 | -0.01(-1.18%) |
Feb 05, 2014 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 83,225 | +0.04(+4.94%) |
Feb 04, 2014 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 197,900 | -0.02(-2.41%) |
Feb 03, 2014 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 266,627 | -0.03(-3.49%) |
Jan 31, 2014 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 135,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.8500 | 0.8600 | 0.8400 | 0.8600 | 73,256 | -0.01(-1.15%) |
Jan 29, 2014 | 0.8600 | 0.8900 | 0.8400 | 0.8700 | 135,251 | +0.02(+2.35%) |
Jan 28, 2014 | 0.8600 | 0.8600 | 0.8000 | 0.8500 | 87,170 | +0.02(+2.41%) |
Jan 27, 2014 | 0.8900 | 0.8900 | 0.8300 | 0.8300 | 116,794 | -0.03(-3.49%) |
Jan 24, 2014 | 0.8900 | 0.9000 | 0.8500 | 0.8600 | 729,416 | -0.01(-1.15%) |
Jan 23, 2014 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 456,238 | -0.01(-1.14%) |
Jan 22, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 485,460 | -0.04(-4.35%) |
Jan 21, 2014 | 0.8900 | 0.9200 | 0.8500 | 0.9200 | 183,647 | +0.00(+0.00%) |
Jan 20, 2014 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 432,031 | +0.04(+4.55%) |
Jan 17, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 2,053,539 | +0.04(+4.76%) |
Jan 16, 2014 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 1,004,432 | +0.01(+1.20%) |
Jan 15, 2014 | 0.8000 | 0.8300 | 0.8100 | 0.8300 | 262,000 | +0.03(+3.75%) |
Jan 14, 2014 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 32,800 | -0.01(-1.23%) |
Jan 13, 2014 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 201,072 | +0.02(+2.53%) |
Jan 10, 2014 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 317,151 | -0.01(-1.25%) |
Jan 09, 2014 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 186,050 | -0.02(-2.44%) |
Jan 08, 2014 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 210,368 | +0.00(+0.00%) |
Jan 07, 2014 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 75,827 | +0.00(+0.00%) |
Jan 06, 2014 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 47,790 | +0.01(+1.23%) |
Jan 03, 2014 | 0.8000 | 0.8200 | 0.7800 | 0.8100 | 110,021 | +0.01(+1.25%) |