Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Mar 28, 2018 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 334,575 | -0.02(-9.52%) |
Mar 27, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 19,000 | -0.01(-2.33%) |
Mar 26, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 197,841 | -0.01(-4.44%) |
Mar 23, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 74,152 | +0.01(+2.27%) |
Mar 22, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 175,400 | -0.01(-4.35%) |
Mar 21, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 237,432 | +0.01(+2.22%) |
Mar 20, 2018 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 91,823 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 130,986 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 392,446 | -0.01(-2.17%) |
Mar 15, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 110,300 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 72,329 | -0.01(-4.17%) |
Mar 13, 2018 | 0.2350 | 0.2400 | 0.2325 | 0.2400 | 10,000 | +0.01(+2.13%) |
Mar 12, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 25,700 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 193,500 | -0.01(-2.08%) |
Mar 08, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 46,892 | +0.00(+0.00%) |
Mar 07, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 91,100 | -0.01(-2.04%) |
Mar 06, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 107,046 | +0.01(+2.08%) |
Mar 05, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 83,875 | +0.00(+0.00%) |
Mar 02, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 193,583 | +0.00(+0.00%) |
Mar 01, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 127,900 | -0.01(-2.04%) |
Feb 28, 2018 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 177,730 | +0.01(+2.08%) |
Feb 27, 2018 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 433,550 | -0.01(-4.00%) |
Feb 26, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 40,707 | +0.00(+0.00%) |
Feb 23, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 160,251 | +0.01(+2.04%) |
Feb 22, 2018 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 93,905 | -0.01(-3.92%) |
Feb 21, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 91,925 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 76,850 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 57,650 | +0.00(+0.00%) |
Feb 14, 2018 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 148,645 | +0.01(+2.00%) |
Feb 13, 2018 | 0.2550 | 0.2550 | 0.2500 | 29,445 | -0.01(-1.96%) | |
Feb 12, 2018 | 0.2525 | 0.2550 | 0.2500 | 0.2550 | 122,278 | +0.01(+2.00%) |
Feb 09, 2018 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 556,588 | -0.02(-5.66%) |
Feb 08, 2018 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 128,500 | +0.01(+3.92%) |
Feb 07, 2018 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 124,800 | -0.01(-1.92%) |
Feb 06, 2018 | 0.2500 | 0.2650 | 0.2450 | 0.2600 | 209,185 | +0.01(+1.96%) |
Feb 05, 2018 | 0.2700 | 0.2500 | 0.2550 | 284,416 | -0.02(-5.56%) | |
Feb 02, 2018 | 0.2650 | 0.2700 | 0.2550 | 0.2700 | 88,000 | +0.01(+3.85%) |
Feb 01, 2018 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 313,150 | -0.02(-5.45%) |
Jan 31, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 60,934 | -0.01(-3.51%) |
Jan 30, 2018 | 0.2800 | 0.2925 | 0.2750 | 0.2850 | 227,751 | -0.01(-3.39%) |
Jan 29, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 128,396 | +0.00(+0.00%) |
Jan 26, 2018 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 94,650 | +0.00(+0.00%) |
Jan 25, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 135,083 | +0.00(+0.00%) |
Jan 24, 2018 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 172,436 | +0.01(+1.72%) |
Jan 23, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 376,883 | +0.01(+3.57%) |
Jan 22, 2018 | 0.2750 | 0.2850 | 0.2700 | 0.2800 | 200,854 | +0.01(+1.82%) |
Jan 19, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 157,671 | +0.01(+1.85%) |
Jan 18, 2018 | 0.2800 | 0.2825 | 0.2700 | 0.2700 | 143,752 | -0.01(-3.57%) |
Jan 17, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 457,981 | -0.01(-3.45%) |
Jan 16, 2018 | 0.2900 | 0.2950 | 0.2850 | 0.2900 | 535,991 | -0.01(-1.69%) |
Jan 15, 2018 | 0.2800 | 0.2950 | 0.2750 | 0.2950 | 866,041 | +0.03(+11.32%) |
Jan 12, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 96,889 | +0.01(+3.92%) |
Jan 11, 2018 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 189,484 | +0.00(+0.00%) |
Jan 10, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 211,422 | -0.01(-1.92%) |
Jan 09, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 149,985 | -0.01(-1.89%) |
Jan 08, 2018 | 0.2700 | 0.2850 | 0.2600 | 0.2650 | 247,254 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 85,584 | -0.01(-1.85%) |
Jan 04, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 178,526 | +0.00(+0.00%) |
Jan 03, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 153,957 | +0.01(+1.89%) |