Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 374,296 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 451,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 486,015 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 792,301 | -0.01(-7.69%) |
Mar 25, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 117,500 | +0.01(+8.33%) |
Mar 22, 2019 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 294,446 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 215,847 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 266,552 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 123,288 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 91,180 | -0.01(-7.14%) |
Mar 15, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 1,533,341 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 524,789 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 291,700 | +0.01(+7.69%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 522,480 | -0.01(-7.14%) |
Mar 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 518,291 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | 699,782 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 281,601 | +0.01(+7.69%) |
Mar 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 336,284 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 229,975 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 439,405 | -0.01(-7.14%) |
Mar 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 821,454 | -0.01(-6.67%) |
Feb 28, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,717,640 | +0.03(+25.00%) |
Feb 27, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 449,811 | +0.01(+9.09%) |
Feb 26, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 835,523 | +0.01(+10.00%) |
Feb 25, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 477,683 | -0.01(-9.09%) |
Feb 22, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 354,030 | +0.01(+10.00%) |
Feb 21, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 551,180 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,192,529 | -0.01(-9.09%) |
Feb 19, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 722,500 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 458,583 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 251,990 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,886,367 | -0.03(-21.43%) |
Feb 11, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 230,921 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 404,314 | +0.02(+16.67%) |
Feb 07, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 155,800 | -0.01(-7.69%) |
Feb 06, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 108,060 | -0.01(-7.14%) |
Feb 05, 2019 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 409,500 | +0.00(+0.00%) |
Feb 04, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 206,555 | -0.01(-6.67%) |
Feb 01, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 460,154 | +0.00(+0.00%) |
Jan 31, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 572,815 | +0.00(+0.00%) |
Jan 30, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 2,392,963 | +0.00(+0.00%) |
Jan 29, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 521,133 | +0.01(+7.14%) |
Jan 28, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 246,500 | +0.00(+0.00%) |
Jan 25, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 628,757 | -0.01(-6.67%) |
Jan 24, 2019 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,052,409 | +0.03(+25.00%) |
Jan 23, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 384,051 | +0.00(+0.00%) |
Jan 22, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 939,995 | +0.00(+0.00%) |
Jan 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 473,400 | +0.01(+9.09%) |
Jan 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 731,220 | -0.01(-8.33%) |
Jan 17, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 463,999 | +0.00(+0.00%) |
Jan 16, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 769,431 | +0.01(+9.09%) |
Jan 15, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 549,837 | -0.01(-8.33%) |
Jan 14, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 466,850 | +0.00(+0.00%) |
Jan 11, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 815,243 | -0.01(-7.69%) |
Jan 10, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 678,958 | +0.02(+18.18%) |
Jan 09, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 552,225 | +0.00(+0.00%) |
Jan 08, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 203,500 | +0.01(+10.00%) |
Jan 07, 2019 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 887,670 | -0.01(-9.09%) |
Jan 04, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 615,301 | +0.01(+10.00%) |
Jan 03, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 727,269 | +0.01(+11.11%) |