Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		23.17	23.17	23.17	0	+0.00(+0.00%)
Mar 27, 2013	23.17	23.17	23.17	23.17	500	+0.05(+0.22%)
Mar 26, 2013		23.12	23.12	23.12	30	+0.00(+0.00%)
Mar 25, 2013		23.12	23.12	23.12	0	+0.00(+0.00%)
Mar 22, 2013		23.12	23.12	23.12	0	+0.00(+0.00%)
Mar 21, 2013	23.12	23.12	23.12	23.12	1,330	-0.06(-0.26%)
Mar 20, 2013		23.18	23.18	23.18	0	+0.00(+0.00%)
Mar 19, 2013	23.18	23.18	23.18	23.18	356	+0.03(+0.13%)
Mar 18, 2013	23.15	23.15	23.15	23.15	875	+0.07(+0.30%)
Mar 15, 2013	23.08	23.08	23.08	23.08	1,113	-0.02(-0.09%)
Mar 14, 2013	23.10	23.10	23.10	23.10	250	+0.06(+0.26%)
Mar 13, 2013	23.04	23.04	23.04	23.04	50	+0.00(+0.00%)
Mar 12, 2013		23.04	23.04	23.04	0	+0.00(+0.00%)
Mar 11, 2013	23.04	23.04	23.04	23.04	1,769	-0.13(-0.56%)
Mar 08, 2013		23.17	23.17	23.17	87	+0.00(+0.00%)
Mar 07, 2013		23.17	23.17	23.17	0	+0.00(+0.00%)
Mar 06, 2013	23.17	23.17	23.17	23.17	345	+0.03(+0.13%)
Mar 05, 2013	23.14	23.14	23.14	23.14	173	+0.00(+0.00%)
Mar 04, 2013	23.12	23.14	23.12	23.14	1,844	+0.04(+0.17%)
Mar 01, 2013		23.10	23.10	23.10	60	+0.00(+0.00%)
Feb 28, 2013	23.10	23.10	23.10	23.10	70	+0.00(+0.00%)
Feb 27, 2013	23.10	23.10	23.10	23.10	399	+0.11(+0.48%)
Feb 26, 2013		22.99	22.99	22.99	50	+0.00(+0.00%)
Feb 22, 2013	22.99	22.99	22.99	22.99	5,230	+0.09(+0.39%)
Feb 21, 2013	22.94	22.94	22.90	22.90	6,169	-0.04(-0.17%)
Feb 20, 2013	22.97	22.97	22.93	22.94	3,718	+0.01(+0.04%)
Feb 19, 2013	22.93	22.93	22.93	22.93	200	-0.02(-0.09%)
Feb 15, 2013		22.95	22.95	22.95	0	+0.00(+0.00%)
Feb 14, 2013	22.95	22.95	22.95	22.95	670	+0.00(+0.00%)
Feb 13, 2013	22.96	22.96	22.95	22.95	1,885	-0.06(-0.26%)
Feb 12, 2013		23.01	23.01	23.01	0	+0.00(+0.00%)
Feb 11, 2013	23.01	23.01	23.01	23.01	6,405	+0.12(+0.52%)
Feb 08, 2013		22.89	22.89	22.89	165	+0.00(+0.00%)
Feb 07, 2013		22.89	22.89	22.89	0	+0.00(+0.00%)
Feb 06, 2013		22.89	22.89	22.89	0	-0.05(-0.22%)
Feb 04, 2013		22.94	22.94	22.94	121	+0.00(+0.00%)
Feb 01, 2013		22.94	22.94	22.94	0	+0.00(+0.00%)
Jan 31, 2013		22.94	22.94	22.94	90	+0.00(+0.00%)
Jan 30, 2013	22.94	22.94	22.94	22.94	320	-0.10(-0.43%)
Jan 29, 2013	23.04	23.04	23.04	23.04	320	+0.03(+0.13%)
Jan 28, 2013	23.01	23.01	23.01	23.01	1,401	-0.08(-0.35%)
Jan 25, 2013	23.04	23.09	23.04	23.09	577	+0.11(+0.48%)
Jan 24, 2013		22.98	22.98	22.98	0	+0.00(+0.00%)
Jan 23, 2013		22.98	22.98	22.98	105	+0.00(+0.00%)
Jan 22, 2013	22.98	22.98	22.98	22.98	218	-0.16(-0.69%)
Jan 21, 2013	23.05	23.14	22.87	23.14	6,519	+0.17(+0.74%)
Jan 18, 2013		22.97	22.97	22.97	0	+0.00(+0.00%)
Jan 17, 2013	22.97	22.97	22.97	22.97	160	+0.01(+0.04%)
Jan 16, 2013	22.97	22.97	22.96	22.96	937	+0.05(+0.22%)
Jan 15, 2013	22.92	22.92	22.91	22.91	1,200	+0.03(+0.13%)
Jan 14, 2013	22.88	22.88	22.88	22.88	2,380	-0.01(-0.04%)
Jan 11, 2013	22.92	22.92	22.89	22.89	1,557	+0.05(+0.22%)
Jan 10, 2013		22.84	22.84	22.84	204	+0.00(+0.00%)
Jan 09, 2013		22.84	22.84	22.84	50	+0.00(+0.00%)
Jan 08, 2013	22.84	22.84	22.84	22.84	360	-0.01(-0.04%)
Jan 07, 2013	22.86	22.86	22.85	22.85	394	+0.04(+0.18%)
Jan 04, 2013	22.83	22.83	22.81	22.81	948	-0.14(-0.61%)
Jan 03, 2013	22.95	22.95	22.95	22.95	230	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.