Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2014 | 23.16 | 23.16 | 23.16 | 10 | +0.04(+0.17%) | |
Mar 25, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | |
Mar 24, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 350 | -0.04(-0.17%) |
Mar 18, 2014 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) |
Mar 14, 2014 | 23.08 | 23.08 | 23.08 | 119 | +0.04(+0.17%) | |
Mar 12, 2014 | 23.04 | 23.04 | 23.04 | 49 | +0.04(+0.17%) | |
Mar 10, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.12(-0.52%) | |
Mar 06, 2014 | 23.12 | 23.12 | 23.12 | 25 | -0.03(-0.13%) | |
Mar 03, 2014 | 23.15 | 23.15 | 23.15 | 0 | +0.04(+0.17%) | |
Feb 28, 2014 | 23.11 | 23.11 | 23.11 | 23.11 | 2,585 | +0.06(+0.26%) |
Feb 27, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 547 | -0.01(-0.04%) |
Feb 26, 2014 | 23.04 | 23.06 | 23.04 | 23.06 | 400 | +0.05(+0.22%) |
Feb 25, 2014 | 23.01 | 23.01 | 23.01 | 23.01 | 680 | -0.02(-0.09%) |
Feb 24, 2014 | 23.03 | 23.03 | 22.95 | 23.03 | 804 | +0.08(+0.35%) |
Feb 21, 2014 | 22.92 | 22.95 | 22.92 | 22.95 | 839 | +0.04(+0.17%) |
Feb 19, 2014 | 22.91 | 22.91 | 22.91 | 22.91 | 90 | +0.03(+0.13%) |
Feb 18, 2014 | 22.21 | 22.88 | 22.21 | 22.88 | 2,767 | +0.05(+0.22%) |
Feb 13, 2014 | 22.83 | 22.83 | 22.83 | 0 | +0.04(+0.18%) | |
Feb 12, 2014 | 22.79 | 22.79 | 22.79 | 22.79 | 585 | +0.04(+0.18%) |
Feb 11, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | -0.09(-0.39%) |
Feb 10, 2014 | 22.84 | 22.84 | 22.84 | 22.84 | 241 | +0.07(+0.31%) |
Feb 07, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 715 | +0.00(+0.00%) |
Feb 04, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 22.77 | 22.77 | 22.77 | 22.77 | 745 | +0.03(+0.13%) |
Jan 29, 2014 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.01(-0.04%) |
Jan 27, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 14 | -0.02(-0.09%) |
Jan 24, 2014 | 22.77 | 22.78 | 22.77 | 22.77 | 336 | +0.00(+0.00%) |
Jan 22, 2014 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.22%) | |
Jan 20, 2014 | 22.80 | 22.80 | 22.72 | 22.72 | 3,449 | +0.06(+0.26%) |
Jan 13, 2014 | 22.66 | 22.72 | 22.66 | 22.66 | 0 | +0.20(+0.89%) |
Jan 09, 2014 | 22.46 | 22.46 | 22.46 | 22.46 | 30 | +0.00(+0.00%) |
Jan 08, 2014 | 22.46 | 22.46 | 22.46 | 22.46 | 264 | -0.05(-0.22%) |
Jan 07, 2014 | 22.51 | 22.51 | 22.51 | 22.51 | 359 | +0.14(+0.63%) |
Jan 03, 2014 | 22.37 | 22.37 | 22.37 | 71 | +0.03(+0.13%) |