Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011		24.39	24.39	24.39	0	+0.00(+0.00%)
Mar 30, 2011	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Mar 29, 2011	24.39	24.39	24.39	24.39	0	+0.00(+0.00%)
Mar 28, 2011	24.39	24.39	24.39	24.39	100	+0.08(+0.33%)
Mar 25, 2011	24.31	24.31	24.31	24.31	10	+0.00(+0.00%)
Mar 24, 2011	24.31	24.31	24.31	24.31	0	+0.00(+0.00%)
Mar 23, 2011	24.31	24.31	24.31	24.31	680	+0.07(+0.29%)
Mar 22, 2011	24.20	24.24	24.20	24.24	345	+0.23(+0.96%)
Mar 21, 2011	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Mar 18, 2011	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Mar 17, 2011	23.99	24.01	23.99	24.01	270	+0.11(+0.46%)
Mar 16, 2011	23.90	23.90	23.90	23.90	384	-0.29(-1.20%)
Mar 15, 2011	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Mar 14, 2011	24.19	24.19	24.19	24.19	0	+0.00(+0.00%)
Mar 11, 2011	24.09	24.19	24.09	24.19	210	-0.22(-0.90%)
Mar 10, 2011	24.41	24.41	24.41	24.41	70	+0.00(+0.00%)
Mar 09, 2011	24.41	24.41	24.41	24.41	115	-0.04(-0.16%)
Mar 08, 2011	24.45	24.45	24.45	24.45	265	+0.08(+0.33%)
Mar 07, 2011	24.37	24.37	24.37	24.37	0	+0.00(+0.00%)
Mar 04, 2011	24.37	24.37	24.37	24.37	300	+0.05(+0.21%)
Mar 03, 2011	24.32	24.32	24.32	24.32	0	+0.00(+0.00%)
Mar 02, 2011	24.32	24.32	24.32	24.32	10,238	-0.11(-0.45%)
Mar 01, 2011		24.43	24.43	24.43	0	+0.00(+0.00%)
Feb 28, 2011	24.43	24.43	24.43	24.43	450	+0.12(+0.49%)
Feb 25, 2011	24.31	24.31	24.31	24.31	216	+0.10(+0.41%)
Feb 24, 2011		24.21	24.21	24.21	0	+0.00(+0.00%)
Feb 23, 2011		24.21	24.21	24.21	0	+0.00(+0.00%)
Feb 22, 2011	24.35	24.35	24.21	24.21	600	-0.18(-0.74%)
Feb 18, 2011	24.39	24.39	24.39	24.39	1,030	+0.09(+0.37%)
Feb 17, 2011		24.30	24.30	24.30	142	+0.00(+0.00%)
Feb 16, 2011	24.30	24.30	24.30	24.30	1,030	+0.05(+0.21%)
Feb 15, 2011	24.25	24.25	24.25	24.25	100	-0.03(-0.12%)
Feb 14, 2011	24.28	24.28	24.28	24.28	100	+0.02(+0.08%)
Feb 11, 2011		24.26	24.26	24.26	58	+0.00(+0.00%)
Feb 10, 2011		24.26	24.26	24.26	15	+0.00(+0.00%)
Feb 09, 2011	24.29	24.29	24.26	24.26	3,040	+0.01(+0.04%)
Feb 08, 2011		24.25	24.25	24.25	0	+0.00(+0.00%)
Feb 07, 2011	24.25	24.25	24.25	24.25	705	+0.05(+0.21%)
Feb 04, 2011	24.28	24.28	24.20	24.20	2,325	-0.06(-0.25%)
Feb 03, 2011		24.26	24.26	24.26	5	+0.00(+0.00%)
Feb 02, 2011	24.30	24.30	24.26	24.26	248	+0.08(+0.33%)
Feb 01, 2011		24.18	24.18	24.18	0	+0.00(+0.00%)
Jan 31, 2011	24.20	24.20	24.18	24.18	931	-0.01(-0.04%)
Jan 28, 2011		24.19	24.19	24.19	10	+0.00(+0.00%)
Jan 27, 2011		24.19	24.19	24.19	0	+0.00(+0.00%)
Jan 26, 2011		24.19	24.19	24.19	82	+0.00(+0.00%)
Jan 25, 2011	24.19	24.19	24.19	24.19	175	+0.05(+0.21%)
Jan 24, 2011	24.14	24.14	24.14	24.14	720	-0.05(-0.21%)
Jan 21, 2011		24.19	24.19	24.19	0	+0.00(+0.00%)
Jan 20, 2011	24.19	24.19	24.19	24.19	100	-0.13(-0.53%)
Jan 19, 2011		24.32	24.32	24.32	0	+0.00(+0.00%)
Jan 18, 2011	24.31	24.32	24.31	24.32	425	+0.16(+0.66%)
Jan 17, 2011		24.16	24.16	24.16	10	+0.00(+0.00%)
Jan 14, 2011	24.16	24.16	24.16	24.16	45	+0.00(+0.00%)
Jan 13, 2011	24.16	24.16	24.16	24.16	1,252	+0.19(+0.79%)
Jan 12, 2011		23.97	23.97	23.97	0	+0.00(+0.00%)
Jan 11, 2011	23.97	23.97	23.97	23.97	281	+0.02(+0.08%)
Jan 10, 2011		23.95	23.95	23.95	0	+0.00(+0.00%)
Jan 07, 2011	23.98	23.98	23.95	23.95	1,650	-0.18(-0.75%)
Jan 06, 2011		24.13	24.13	24.13	75	+0.00(+0.00%)
Jan 05, 2011	24.13	24.13	24.07	24.13	5,925	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.