Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		19.35	19.35	19.35	0	-0.38(-1.93%)
Mar 26, 2009	19.62	19.73	19.43	19.73	715	+0.30(+1.54%)
Mar 25, 2009	19.43	19.43	19.43	19.43	300	-0.19(-0.97%)
Mar 24, 2009	19.62	19.62	19.62	19.62	250	+0.13(+0.67%)
Mar 23, 2009	19.48	19.50	19.44	19.49	2,275	+0.39(+2.04%)
Mar 20, 2009	19.10	19.10	19.09	19.10	300	+0.01(+0.05%)
Mar 19, 2009	19.25	19.25	19.09	19.09	511	+0.21(+1.11%)
Mar 18, 2009	18.89	18.89	18.88	18.88	1,060	-0.16(-0.84%)
Mar 17, 2009	19.04	19.04	18.92	19.04	1,200	+0.12(+0.63%)
Mar 16, 2009	18.86	18.92	18.80	18.92	935	+0.12(+0.64%)
Mar 13, 2009	18.86	18.86	18.53	18.80	2,667	+0.79(+4.39%)
Mar 12, 2009			18.01	18.01	0	+0.00(+0.00%)
Mar 11, 2009			18.01	18.01	0	+0.00(+0.00%)
Mar 10, 2009			18.01	18.01	0	+0.00(+0.00%)
Mar 09, 2009	18.01	18.01	18.01	18.01	150	+0.01(+0.06%)
Mar 06, 2009			18.00	18.00	0	+0.00(+0.00%)
Mar 05, 2009	18.00	18.00	18.00	18.00	277	-0.36(-1.96%)
Mar 04, 2009	18.38	18.38	18.36	18.36	300	+0.29(+1.60%)
Mar 02, 2009	18.10	18.12	18.07	18.07	466	-0.50(-2.69%)
Feb 27, 2009	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Feb 26, 2009			18.57	18.57	0	+0.00(+0.00%)
Feb 25, 2009			18.57	18.57	0	+0.00(+0.00%)
Feb 24, 2009	18.57	18.57	18.57	18.57	525	+0.31(+1.70%)
Feb 23, 2009	18.68	18.68	18.22	18.26	4,795	-0.46(-2.46%)
Feb 20, 2009	18.80	18.80	18.70	18.72	950	-0.18(-0.95%)
Feb 19, 2009	19.08	19.08	18.90	18.90	1,356	-0.09(-0.47%)
Feb 18, 2009	19.22	19.22	18.99	18.99	460	-0.12(-0.63%)
Feb 17, 2009	19.29	19.29	19.11	19.11	1,279	-0.28(-1.44%)
Feb 13, 2009	19.39	19.39	19.39	19.39	250	+0.00(+0.00%)
Feb 12, 2009	19.51	19.51	19.39	19.39	1,961	-0.11(-0.56%)
Feb 11, 2009	19.68	19.68	19.50	19.50	610	+0.00(+0.00%)
Feb 10, 2009	19.60	19.60	19.50	19.50	3,363	+0.06(+0.31%)
Feb 09, 2009			19.44	19.44	0	+0.00(+0.00%)
Feb 06, 2009			19.44	19.44	0	+0.00(+0.00%)
Feb 05, 2009			19.44	19.44	25	+0.00(+0.00%)
Feb 04, 2009	19.60	19.60	19.40	19.44	940	+0.18(+0.93%)
Feb 03, 2009			19.26	19.26	0	+0.00(+0.00%)
Feb 02, 2009			19.26	19.26	0	+0.00(+0.00%)
Jan 30, 2009	19.56	19.56	19.26	19.26	1,160	-0.09(-0.47%)
Jan 29, 2009			19.35	19.35	0	+0.00(+0.00%)
Jan 28, 2009			19.35	19.35	0	+0.00(+0.00%)
Jan 27, 2009			19.35	19.35	0	+0.00(+0.00%)
Jan 26, 2009	19.52	19.52	19.35	19.35	625	+0.00(+0.00%)
Jan 23, 2009	19.35	19.35	19.35	19.35	250	-0.04(-0.21%)
Jan 22, 2009	19.38	19.39	19.38	19.39	758	-0.05(-0.26%)
Jan 21, 2009	19.49	19.49	19.44	19.44	501	-0.12(-0.61%)
Jan 20, 2009	19.55	19.57	19.55	19.56	2,900	-0.39(-1.95%)
Jan 19, 2009	19.95	19.95	19.95	19.95	750	+0.08(+0.40%)
Jan 16, 2009			19.87	19.87	0	+0.00(+0.00%)
Jan 15, 2009	19.75	19.87	19.55	19.87	1,650	+0.05(+0.25%)
Jan 14, 2009	20.02	20.02	19.82	19.82	359	-0.12(-0.60%)
Jan 13, 2009	20.00	20.00	19.94	19.94	1,850	+0.01(+0.05%)
Jan 12, 2009	20.01	20.01	19.93	19.93	1,548	-0.27(-1.34%)
Jan 09, 2009			20.20	20.20	0	+0.00(+0.00%)
Jan 08, 2009	20.20	20.20	20.20	20.20	200	-0.30(-1.46%)
Jan 07, 2009	20.50	20.50	20.50	20.50	1,500	-0.11(-0.53%)
Jan 06, 2009	20.44	20.61	20.44	20.61	1,750	+0.11(+0.54%)
Jan 05, 2009	20.40	20.50	20.40	20.50	1,488	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.