Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	24.45	24.50	24.45	24.50	3,300	-0.02(-0.08%)
Mar 29, 2012		24.52	24.52	24.52	10	+0.00(+0.00%)
Mar 28, 2012		24.52	24.52	24.52	0	+0.00(+0.00%)
Mar 27, 2012	24.52	24.52	24.52	24.52	300	+0.09(+0.37%)
Mar 26, 2012		24.43	24.43	24.43	0	+0.00(+0.00%)
Mar 23, 2012	24.40	24.43	24.40	24.43	1,745	+0.05(+0.21%)
Mar 22, 2012		24.38	24.38	24.38	0	+0.00(+0.00%)
Mar 21, 2012	24.34	24.38	24.34	24.38	1,769	+0.03(+0.12%)
Mar 20, 2012	24.35	24.35	24.35	24.35	200	-0.09(-0.37%)
Mar 19, 2012	24.44	24.44	24.44	24.44	713	-0.01(-0.04%)
Mar 16, 2012	24.46	24.47	24.43	24.45	1,876	-0.06(-0.24%)
Mar 15, 2012		24.51	24.51	24.51	65	+0.00(+0.00%)
Mar 14, 2012	24.51	24.51	24.51	24.51	448	+0.00(+0.00%)
Mar 13, 2012		24.51	24.51	24.51	0	+0.00(+0.00%)
Mar 12, 2012	24.54	24.54	24.48	24.51	1,630	+0.02(+0.08%)
Mar 09, 2012	24.49	24.49	24.49	24.49	1,070	+0.15(+0.62%)
Mar 08, 2012		24.34	24.34	24.34	77	+0.00(+0.00%)
Mar 07, 2012	24.34	24.34	24.34	24.34	714	+0.02(+0.08%)
Mar 06, 2012	24.44	24.44	24.32	24.32	340	-0.15(-0.61%)
Mar 05, 2012	24.57	24.57	24.46	24.47	660	-0.02(-0.08%)
Mar 02, 2012	24.55	24.55	24.49	24.49	2,977	-0.03(-0.12%)
Mar 01, 2012	24.52	24.52	24.52	24.52	117	+0.00(+0.00%)
Feb 29, 2012	24.59	24.59	24.48	24.52	1,733	-0.13(-0.53%)
Feb 28, 2012	24.62	24.65	24.62	24.65	225	+0.13(+0.53%)
Feb 27, 2012	24.60	24.60	24.52	24.52	670	-0.08(-0.33%)
Feb 24, 2012	24.59	24.60	24.59	24.60	317	+0.10(+0.41%)
Feb 23, 2012	24.51	24.51	24.50	24.50	260	+0.02(+0.08%)
Feb 22, 2012	24.48	24.48	24.48	24.48	355	+0.09(+0.37%)
Feb 21, 2012	24.40	24.41	24.39	24.39	1,690	+0.02(+0.08%)
Feb 17, 2012		24.37	24.37	24.37	0	+0.00(+0.00%)
Feb 16, 2012	24.37	24.37	24.37	24.37	133	+0.00(+0.00%)
Feb 15, 2012	24.40	24.40	24.37	24.37	546	+0.03(+0.12%)
Feb 14, 2012	24.34	24.34	24.34	24.34	285	-0.03(-0.12%)
Feb 13, 2012	24.37	24.37	24.37	24.37	356	+0.08(+0.33%)
Feb 10, 2012	24.26	24.29	24.26	24.29	742	-0.05(-0.21%)
Feb 09, 2012	24.28	24.34	24.28	24.34	1,485	+0.01(+0.04%)
Feb 08, 2012		24.33	24.33	24.33	70	+0.00(+0.00%)
Feb 07, 2012	24.33	24.33	24.33	24.33	311	-0.03(-0.12%)
Feb 06, 2012	24.36	24.36	24.34	24.36	1,320	+0.02(+0.08%)
Feb 03, 2012	24.34	24.34	24.34	24.34	615	+0.01(+0.04%)
Feb 02, 2012	24.33	24.33	24.33	24.33	452	+0.03(+0.12%)
Feb 01, 2012	24.28	24.30	24.28	24.30	910	+0.14(+0.58%)
Jan 31, 2012	24.16	24.16	24.16	24.16	104	+0.00(+0.00%)
Jan 30, 2012	24.12	24.16	24.12	24.16	1,050	-0.01(-0.04%)
Jan 27, 2012	24.17	24.18	24.17	24.17	830	+0.07(+0.29%)
Jan 26, 2012	24.20	24.20	24.10	24.10	629	+0.07(+0.29%)
Jan 25, 2012		24.03	24.03	24.03	0	+0.00(+0.00%)
Jan 24, 2012	23.96	24.03	23.96	24.03	884	-0.05(-0.21%)
Jan 23, 2012		24.08	24.08	24.08	8	+0.00(+0.00%)
Jan 20, 2012	24.08	24.08	24.08	24.08	420	+0.01(+0.04%)
Jan 19, 2012	24.07	24.08	24.06	24.07	1,205	+0.08(+0.33%)
Jan 18, 2012		23.99	23.99	23.99	85	+0.00(+0.00%)
Jan 17, 2012	23.99	23.99	23.99	23.99	255	+0.14(+0.59%)
Jan 16, 2012	23.90	24.03	23.84	23.85	1,753	-0.09(-0.38%)
Jan 13, 2012		23.94	23.94	23.94	109	+0.00(+0.00%)
Jan 12, 2012		23.94	23.94	23.94	0	+0.00(+0.00%)
Jan 11, 2012	23.93	23.94	23.93	23.94	713	+0.04(+0.17%)
Jan 10, 2012	23.91	23.91	23.88	23.90	4,514	+0.01(+0.04%)
Jan 09, 2012	23.89	23.89	23.89	23.89	195	+0.09(+0.38%)
Jan 06, 2012		23.80	23.80	23.80	40	+0.00(+0.00%)
Jan 05, 2012	23.81	23.81	23.79	23.80	1,505	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.