Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 26.28 | 26.28 | 26.28 | 140 | +0.03(+0.11%) | |
Mar 28, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 410 | +0.06(+0.23%) |
Mar 21, 2014 | 26.19 | 26.19 | 26.19 | 130 | +0.04(+0.15%) | |
Mar 18, 2014 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.02(+0.08%) |
Mar 17, 2014 | 26.16 | 26.16 | 26.13 | 26.13 | 1,215 | +0.01(+0.04%) |
Mar 12, 2014 | 26.12 | 26.12 | 26.12 | 30 | -0.13(-0.50%) | |
Mar 04, 2014 | 26.25 | 26.25 | 26.25 | 33 | +0.08(+0.31%) | |
Mar 03, 2014 | 26.17 | 26.17 | 26.17 | 26.17 | 1,058 | -0.04(-0.15%) |
Feb 28, 2014 | 26.19 | 26.21 | 26.19 | 26.21 | 1,585 | +0.16(+0.61%) |
Feb 26, 2014 | 26.05 | 26.05 | 26.05 | 83 | -0.03(-0.12%) | |
Feb 25, 2014 | 26.05 | 26.08 | 26.05 | 26.08 | 635 | +0.03(+0.12%) |
Feb 24, 2014 | 26.05 | 26.05 | 25.98 | 26.05 | 966 | +0.07(+0.27%) |
Feb 21, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 2,058 | +0.12(+0.46%) |
Feb 20, 2014 | 25.92 | 25.92 | 25.86 | 25.86 | 2,222 | -0.05(-0.19%) |
Feb 19, 2014 | 25.90 | 25.95 | 25.90 | 25.91 | 2,223 | +0.11(+0.43%) |
Feb 18, 2014 | 25.80 | 25.80 | 25.80 | 25.80 | 323 | +0.05(+0.19%) |
Feb 14, 2014 | 25.75 | 25.75 | 25.75 | 0 | +0.01(+0.04%) | |
Feb 12, 2014 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.16%) | |
Feb 11, 2014 | 25.70 | 25.70 | 25.70 | 25.70 | 332 | +0.00(+0.00%) |
Feb 10, 2014 | 25.66 | 25.70 | 25.66 | 25.70 | 518 | +0.09(+0.35%) |
Feb 06, 2014 | 25.61 | 25.61 | 25.61 | 60 | +0.15(+0.59%) | |
Feb 05, 2014 | 25.46 | 25.46 | 25.46 | 25.46 | 305 | -0.17(-0.66%) |
Jan 31, 2014 | 25.63 | 25.63 | 25.63 | 50 | -0.02(-0.08%) | |
Jan 30, 2014 | 25.66 | 25.66 | 25.65 | 25.65 | 420 | +0.02(+0.08%) |
Jan 29, 2014 | 25.63 | 25.63 | 25.63 | 25.63 | 262 | +0.01(+0.04%) |
Jan 28, 2014 | 25.60 | 25.63 | 25.60 | 25.62 | 1,166 | +0.10(+0.39%) |
Jan 27, 2014 | 25.52 | 25.52 | 25.52 | 25.52 | 178 | -0.23(-0.89%) |
Jan 24, 2014 | 25.75 | 25.75 | 25.75 | 25.75 | 1,000 | -0.05(-0.19%) |
Jan 20, 2014 | 25.65 | 25.80 | 25.65 | 25.80 | 863 | +0.10(+0.39%) |
Jan 17, 2014 | 25.70 | 25.70 | 25.70 | 115 | +0.00(+0.00%) | |
Jan 15, 2014 | 25.70 | 25.70 | 25.70 | 95 | +0.12(+0.47%) | |
Jan 13, 2014 | 25.58 | 25.58 | 25.58 | 25.58 | 198 | -0.02(-0.08%) |
Jan 10, 2014 | 25.60 | 25.60 | 25.60 | 25.60 | 575 | +0.14(+0.55%) |
Jan 07, 2014 | 25.46 | 25.46 | 25.46 | 74 | +0.18(+0.71%) |