Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 125.77 | 125.77 | 125.77 | 125.77 | 202 | +2.63(+2.14%) |
Mar 30, 2016 | 121.50 | 123.14 | 121.50 | 123.14 | 555 | +0.72(+0.59%) |
Mar 29, 2016 | 122.43 | 122.43 | 122.42 | 122.42 | 443 | -1.49(-1.20%) |
Mar 23, 2016 | 123.91 | 123.91 | 123.91 | 19 | -1.33(-1.06%) | |
Mar 18, 2016 | 125.24 | 125.24 | 125.24 | 0 | +1.24(+1.00%) | |
Mar 17, 2016 | 124.01 | 124.01 | 124.00 | 124.00 | 364 | -0.60(-0.48%) |
Mar 16, 2016 | 125.35 | 125.35 | 124.60 | 124.60 | 307 | -1.40(-1.11%) |
Mar 14, 2016 | 126.00 | 126.00 | 126.00 | 23 | -0.26(-0.21%) | |
Mar 11, 2016 | 126.26 | 126.26 | 126.26 | 126.26 | 179 | +0.26(+0.21%) |
Mar 10, 2016 | 127.11 | 127.11 | 126.00 | 126.00 | 731 | -2.48(-1.93%) |
Mar 09, 2016 | 128.48 | 128.48 | 128.48 | 128.48 | 100 | -0.02(-0.02%) |
Mar 08, 2016 | 128.50 | 128.50 | 128.50 | 128.50 | 150 | -0.44(-0.34%) |
Mar 07, 2016 | 127.51 | 128.94 | 127.50 | 128.94 | 480 | -1.06(-0.82%) |
Mar 04, 2016 | 129.00 | 129.00 | 130.00 | 373 | +1.00(+0.78%) | |
Mar 03, 2016 | 128.95 | 129.00 | 128.95 | 129.00 | 850 | +0.00(+0.00%) |
Mar 01, 2016 | 129.00 | 129.00 | 129.00 | 31 | +1.00(+0.78%) | |
Feb 26, 2016 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 127.99 | 128.00 | 127.99 | 128.00 | 320 | +1.41(+1.11%) |
Feb 24, 2016 | 126.00 | 126.59 | 126.00 | 126.59 | 200 | -1.81(-1.41%) |
Feb 18, 2016 | 128.40 | 128.40 | 128.40 | 125 | -0.59(-0.46%) | |
Feb 17, 2016 | 123.01 | 128.99 | 123.01 | 128.99 | 275 | +3.99(+3.19%) |
Feb 12, 2016 | 125.00 | 125.00 | 125.00 | 10 | +0.00(+0.00%) | |
Feb 10, 2016 | 125.00 | 125.00 | 125.00 | 50 | +0.00(+0.00%) | |
Feb 09, 2016 | 125.01 | 125.01 | 125.00 | 125.00 | 200 | -4.99(-3.84%) |
Feb 08, 2016 | 130.00 | 130.00 | 129.99 | 129.99 | 570 | -0.01(-0.01%) |
Feb 05, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 250 | -0.51(-0.39%) |
Feb 04, 2016 | 130.65 | 130.65 | 130.51 | 130.51 | 340 | +3.50(+2.76%) |
Feb 01, 2016 | 127.01 | 127.01 | 127.01 | 0 | -2.99(-2.30%) | |
Jan 29, 2016 | 130.00 | 130.00 | 130.00 | 130.00 | 100 | -3.48(-2.61%) |
Jan 28, 2016 | 133.47 | 133.48 | 133.47 | 133.48 | 350 | +6.43(+5.06%) |
Jan 26, 2016 | 127.05 | 127.05 | 127.05 | 47 | +0.80(+0.63%) | |
Jan 25, 2016 | 126.25 | 126.25 | 126.25 | 126.25 | 254 | +0.00(+0.00%) |
Jan 22, 2016 | 124.75 | 126.25 | 124.34 | 126.25 | 500 | +2.00(+1.61%) |
Jan 21, 2016 | 130.50 | 130.50 | 124.15 | 124.25 | 798 | -6.30(-4.83%) |
Jan 20, 2016 | 131.01 | 131.01 | 130.55 | 130.55 | 2,550 | -0.43(-0.33%) |
Jan 15, 2016 | 130.98 | 130.98 | 130.98 | 0 | -1.02(-0.77%) | |
Jan 14, 2016 | 132.01 | 132.01 | 130.55 | 132.00 | 520 | -8.00(-5.71%) |
Jan 12, 2016 | 140.00 | 140.00 | 140.00 | 0 | -5.00(-3.45%) | |
Jan 11, 2016 | 145.01 | 145.01 | 145.00 | 145.00 | 211 | -3.00(-2.03%) |
Jan 08, 2016 | 151.00 | 151.00 | 148.00 | 148.00 | 1,165 | -3.05(-2.02%) |
Jan 07, 2016 | 151.05 | 151.05 | 151.05 | 151.05 | 305 | -1.95(-1.27%) |