Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	66.70	67.89	66.70	67.48	37,616	+0.15(+0.22%)
Mar 29, 2007	66.47	67.71	66.47	67.33	40,023	+0.93(+1.40%)
Mar 28, 2007	66.45	66.98	65.58	66.40	13,054	-0.27(-0.40%)
Mar 27, 2007	66.93	67.14	66.47	66.67	52,786	-0.26(-0.39%)
Mar 26, 2007	66.55	67.16	66.39	66.93	27,675	-0.23(-0.34%)
Mar 23, 2007	66.35	67.16	66.35	67.16	19,128	+0.00(+0.00%)
Mar 22, 2007	66.25	67.26	66.25	67.16	20,845	+0.49(+0.73%)
Mar 21, 2007	64.76	66.72	64.39	66.67	12,431	+1.87(+2.89%)
Mar 20, 2007	64.90	65.05	64.07	64.80	10,766	-0.15(-0.23%)
Mar 19, 2007	65.75	65.75	64.90	64.95	7,059	-0.19(-0.29%)
Mar 16, 2007	64.95	65.14	64.45	65.14	27,137	-0.11(-0.17%)
Mar 15, 2007	64.69	65.34	64.64	65.25	8,033	+0.56(+0.87%)
Mar 14, 2007	64.91	65.14	64.30	64.69	25,901	-0.22(-0.34%)
Mar 13, 2007	65.34	65.89	64.90	64.91	28,011	-0.91(-1.38%)
Mar 12, 2007	66.42	66.42	65.36	65.82	18,134	-0.29(-0.44%)
Mar 09, 2007	66.86	67.04	65.55	66.11	27,753	-0.74(-1.11%)
Mar 08, 2007	67.07	67.35	66.73	66.85	36,732	+0.02(+0.03%)
Mar 07, 2007	65.92	67.00	65.90	66.83	45,745	+0.91(+1.38%)
Mar 06, 2007	64.69	67.00	63.51	65.92	28,413	+1.17(+1.81%)
Mar 05, 2007	66.50	66.90	64.75	64.75	19,933	-1.78(-2.68%)
Mar 02, 2007	65.76	66.56	65.15	66.53	17,037	+0.77(+1.17%)
Mar 01, 2007	67.65	67.65	65.50	65.76	25,135	-1.13(-1.69%)
Feb 28, 2007	66.79	67.49	66.46	66.89	25,746	+0.06(+0.09%)
Feb 27, 2007	67.89	68.00	66.50	66.83	11,173	-1.01(-1.49%)
Feb 26, 2007	69.50	69.91	67.50	67.84	15,737	-1.27(-1.84%)
Feb 23, 2007	67.26	69.36	67.25	69.11	65,380	+2.11(+3.15%)
Feb 22, 2007	71.36	71.36	65.07	67.00	97,661	-4.36(-6.11%)
Feb 21, 2007	71.50	71.50	70.75	71.36	32,237	-0.80(-1.11%)
Feb 20, 2007	72.40	72.87	71.46	72.16	16,981	+0.00(+0.00%)
Feb 16, 2007	70.12	73.54	70.12	72.16	19,864	+2.03(+2.89%)
Feb 15, 2007	69.51	70.57	69.38	70.13	97,987	-0.34(-0.48%)
Feb 14, 2007	70.49	70.93	70.00	70.47	39,889	+0.09(+0.13%)
Feb 13, 2007	69.08	70.58	68.97	70.38	49,171	+0.75(+1.08%)
Feb 12, 2007	68.18	69.63	67.69	69.63	17,674	+1.52(+2.23%)
Feb 09, 2007	69.34	69.34	67.95	68.11	10,056	-0.83(-1.20%)
Feb 08, 2007	69.49	69.49	68.78	68.94	15,563	-0.41(-0.59%)
Feb 07, 2007	69.40	69.54	69.08	69.35	9,451	+0.07(+0.10%)
Feb 06, 2007	69.30	69.30	68.76	69.28	10,070	-0.19(-0.27%)
Feb 05, 2007	70.80	70.80	69.20	69.47	7,806	-1.31(-1.85%)
Feb 02, 2007	70.54	70.90	69.90	70.78	9,497	+0.71(+1.01%)
Feb 01, 2007	69.80	70.14	69.68	70.07	16,438	+0.34(+0.49%)
Jan 31, 2007	69.98	70.11	69.55	69.73	70,943	-0.25(-0.36%)
Jan 30, 2007	69.68	70.24	69.50	69.98	77,927	+0.29(+0.42%)
Jan 29, 2007	68.70	69.93	68.45	69.69	22,201	+0.74(+1.07%)
Jan 26, 2007	67.61	69.06	67.45	68.95	18,260	+1.05(+1.55%)
Jan 25, 2007	67.39	67.90	67.10	67.90	28,756	+0.49(+0.73%)
Jan 24, 2007	67.35	68.02	67.31	67.41	9,502	+0.07(+0.10%)
Jan 23, 2007	66.26	67.34	66.11	67.34	6,904	+0.85(+1.28%)
Jan 22, 2007	65.54	66.50	65.53	66.49	8,972	+1.39(+2.14%)
Jan 19, 2007	65.75	65.75	64.61	65.10	8,198	-0.31(-0.47%)
Jan 18, 2007	65.50	65.69	64.89	65.41	5,597	+0.09(+0.14%)
Jan 17, 2007	65.18	65.43	64.60	65.32	22,195	-0.41(-0.62%)
Jan 16, 2007	64.58	66.66	64.47	65.73	31,645	+1.05(+1.62%)
Jan 12, 2007	64.42	64.68	64.06	64.68	5,671	-0.04(-0.06%)
Jan 11, 2007	64.39	64.72	63.96	64.72	17,701	+0.70(+1.09%)
Jan 10, 2007	63.68	64.04	63.26	64.02	6,700	+0.44(+0.69%)
Jan 09, 2007	62.60	63.58	62.60	63.58	24,371	+0.80(+1.27%)
Jan 08, 2007	62.49	62.83	62.12	62.78	9,924	+0.61(+0.98%)
Jan 05, 2007	63.36	63.36	62.04	62.17	13,256	-0.83(-1.32%)
Jan 04, 2007	62.96	63.23	62.63	63.00	9,055	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.