Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.220 | 1.220 | 1.220 | 0 | +0.02(+1.67%) | |
Mar 27, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 7,500 | -0.01(-0.83%) |
Mar 26, 2013 | 1.210 | 1.210 | 1.210 | 1.210 | 550 | +0.01(+0.83%) |
Mar 25, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 329,800 | -0.02(-1.64%) |
Mar 22, 2013 | 1.200 | 1.240 | 1.200 | 1.220 | 17,400 | +0.04(+3.39%) |
Mar 21, 2013 | 1.230 | 1.250 | 1.160 | 1.180 | 33,200 | -0.06(-4.84%) |
Mar 20, 2013 | 1.250 | 1.260 | 1.220 | 1.240 | 72,500 | +0.01(+0.81%) |
Mar 19, 2013 | 1.180 | 1.230 | 1.170 | 1.230 | 9,300 | +0.07(+6.03%) |
Mar 18, 2013 | 1.180 | 1.180 | 1.160 | 1.160 | 6,300 | -0.03(-2.52%) |
Mar 15, 2013 | 1.200 | 1.200 | 1.180 | 1.190 | 10,570 | -0.02(-1.65%) |
Mar 14, 2013 | 1.180 | 1.210 | 1.180 | 1.210 | 10,000 | +0.01(+0.83%) |
Mar 13, 2013 | 1.200 | 1.230 | 1.200 | 1.200 | 10,100 | -0.03(-2.44%) |
Mar 12, 2013 | 1.230 | 1.230 | 1.180 | 1.230 | 15,950 | +0.03(+2.50%) |
Mar 11, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.01(+0.84%) |
Mar 08, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 1.190 | 1.230 | 1.190 | 1.190 | 28,090 | +0.01(+0.85%) |
Mar 06, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 4,400 | +0.00(+0.00%) |
Mar 05, 2013 | 1.200 | 1.200 | 1.180 | 1.180 | 6,900 | +0.01(+0.85%) |
Mar 04, 2013 | 1.200 | 1.210 | 1.170 | 1.170 | 16,946 | -0.02(-1.68%) |
Mar 01, 2013 | 1.200 | 1.200 | 1.190 | 1.190 | 3,500 | +0.01(+0.85%) |
Feb 28, 2013 | 1.180 | 1.180 | 1.180 | 1.180 | 70 | +0.00(+0.00%) |
Feb 27, 2013 | 1.220 | 1.220 | 1.180 | 1.180 | 38,000 | -0.04(-3.28%) |
Feb 26, 2013 | 1.160 | 1.220 | 1.150 | 1.220 | 20,520 | +0.05(+4.27%) |
Feb 25, 2013 | 1.270 | 1.270 | 1.170 | 1.170 | 3,600 | -0.03(-2.50%) |
Feb 22, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 1.270 | 1.270 | 1.200 | 1.200 | 30,956 | -0.02(-1.64%) |
Feb 20, 2013 | 1.150 | 1.230 | 1.150 | 1.220 | 103,180 | +0.03(+2.52%) |
Feb 19, 2013 | 1.100 | 1.190 | 1.070 | 1.190 | 20,500 | +0.09(+8.18%) |
Feb 15, 2013 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 1.100 | 1.100 | 1.070 | 1.100 | 69,200 | -0.02(-1.79%) |
Feb 13, 2013 | 1.180 | 1.180 | 1.100 | 1.120 | 51,100 | -0.08(-6.67%) |
Feb 12, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 22,300 | +0.01(+0.84%) |
Feb 11, 2013 | 1.190 | 1.200 | 1.190 | 1.190 | 9,708 | -0.01(-0.83%) |
Feb 08, 2013 | 1.190 | 1.200 | 1.190 | 1.200 | 20,300 | +0.01(+0.84%) |
Feb 07, 2013 | 1.180 | 1.250 | 1.170 | 1.190 | 59,530 | -0.04(-3.25%) |
Feb 06, 2013 | 1.220 | 1.230 | 1.170 | 1.230 | 110,477 | +0.10(+8.85%) |
Feb 04, 2013 | 1.130 | 1.130 | 1.120 | 1.130 | 63,639 | +0.00(+0.00%) |
Feb 01, 2013 | 1.050 | 1.130 | 1.050 | 1.130 | 136,800 | +0.01(+0.89%) |
Jan 31, 2013 | 1.110 | 1.120 | 1.090 | 1.120 | 115,500 | +0.00(+0.00%) |
Jan 30, 2013 | 1.040 | 1.120 | 1.030 | 1.120 | 57,261 | +0.07(+6.67%) |
Jan 29, 2013 | 0.9700 | 1.050 | 0.9700 | 1.050 | 65,319 | +0.05(+5.00%) |
Jan 28, 2013 | 0.9500 | 1.000 | 0.9500 | 1.000 | 119,160 | +0.05(+5.26%) |
Jan 25, 2013 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 22,200 | -0.02(-2.06%) |
Jan 24, 2013 | 0.8800 | 0.9700 | 0.7700 | 0.9700 | 125,400 | +0.06(+6.59%) |
Jan 23, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 36,700 | +0.00(+0.00%) |
Jan 22, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9100 | 350,100 | +0.01(+1.11%) |
Jan 21, 2013 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 2,671 | -0.01(-1.10%) |
Jan 18, 2013 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 363,600 | -0.02(-2.15%) |
Jan 17, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 87,500 | +0.02(+2.20%) |
Jan 16, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 55,575 | +0.00(+0.00%) |
Jan 15, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 25,000 | +0.00(+0.00%) |
Jan 14, 2013 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 84,200 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 105,125 | +0.00(+0.00%) |
Jan 10, 2013 | 0.9000 | 0.9100 | 0.7500 | 0.9100 | 195,200 | +0.00(+0.00%) |
Jan 09, 2013 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 33,800 | +0.00(+0.00%) |
Jan 08, 2013 | 0.9200 | 0.9300 | 0.9100 | 0.9100 | 135,100 | +0.00(+0.00%) |
Jan 07, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 121,589 | +0.01(+1.11%) |
Jan 04, 2013 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | 60,500 | -0.01(-1.10%) |
Jan 03, 2013 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 117,300 | +0.00(+0.00%) |