Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.04(-2.44%) | |
Mar 27, 2015 | 1.610 | 1.640 | 1.610 | 1.640 | 200 | +0.00(+0.00%) |
Mar 26, 2015 | 1.630 | 1.640 | 1.620 | 1.640 | 5,500 | +0.01(+0.61%) |
Mar 25, 2015 | 1.600 | 1.640 | 1.600 | 1.630 | 23,507 | +0.05(+3.16%) |
Mar 24, 2015 | 1.590 | 1.590 | 1.560 | 1.580 | 99,700 | +0.02(+1.28%) |
Mar 23, 2015 | 1.570 | 1.570 | 1.560 | 1.560 | 11,900 | -0.08(-4.88%) |
Mar 20, 2015 | 1.580 | 1.650 | 1.580 | 1.640 | 33,950 | +0.04(+2.50%) |
Mar 19, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 63,187 | +0.00(+0.00%) |
Mar 18, 2015 | 1.590 | 1.600 | 1.590 | 1.600 | 30,000 | -0.01(-0.62%) |
Mar 17, 2015 | 1.590 | 1.650 | 1.590 | 1.610 | 12,063 | -0.04(-2.42%) |
Mar 16, 2015 | 1.700 | 1.750 | 1.580 | 1.650 | 42,274 | -0.05(-2.94%) |
Mar 13, 2015 | 1.585 | 1.740 | 1.570 | 1.700 | 138,118 | +0.12(+7.59%) |
Mar 12, 2015 | 1.470 | 1.580 | 1.430 | 1.580 | 116,076 | +0.11(+7.48%) |
Mar 11, 2015 | 1.450 | 1.470 | 1.450 | 1.470 | 6,800 | +0.04(+2.80%) |
Mar 10, 2015 | 1.430 | 1.440 | 1.430 | 1.430 | 11,300 | +0.01(+0.70%) |
Mar 09, 2015 | 1.410 | 1.430 | 1.410 | 1.420 | 8,467 | +0.07(+5.19%) |
Mar 03, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.03(-2.17%) | |
Feb 27, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
Feb 26, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 1,900 | +0.03(+2.26%) |
Feb 25, 2015 | 1.210 | 1.330 | 1.210 | 1.330 | 90,406 | -0.02(-1.48%) |
Feb 24, 2015 | 1.260 | 1.350 | 1.260 | 1.350 | 18,118 | +0.03(+2.27%) |
Feb 23, 2015 | 1.350 | 1.350 | 1.320 | 1.320 | 8,720 | +0.00(+0.00%) |
Feb 20, 2015 | 1.320 | 1.330 | 1.320 | 1.320 | 11,660 | +0.00(+0.00%) |
Feb 19, 2015 | 1.350 | 1.350 | 1.320 | 1.320 | 10,200 | -0.01(-0.75%) |
Feb 18, 2015 | 1.330 | 1.330 | 1.330 | 1.330 | 4,050 | -0.01(-0.75%) |
Feb 17, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 5,600 | +0.00(+0.00%) |
Feb 13, 2015 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) | |
Feb 12, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 3,279 | +0.00(+0.00%) |
Feb 11, 2015 | 1.360 | 1.360 | 1.350 | 1.350 | 6,400 | +0.00(+0.00%) |
Feb 10, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 150 | +0.00(+0.00%) |
Feb 09, 2015 | 1.260 | 1.350 | 1.260 | 1.350 | 16,900 | +0.00(+0.00%) |
Feb 06, 2015 | 1.200 | 1.350 | 1.200 | 1.350 | 36,158 | +0.04(+3.05%) |
Feb 05, 2015 | 1.250 | 1.310 | 1.250 | 1.310 | 10,900 | +0.05(+3.97%) |
Feb 04, 2015 | 1.300 | 1.315 | 1.250 | 1.260 | 114,750 | +0.00(+0.00%) |
Feb 03, 2015 | 1.330 | 1.330 | 1.260 | 1.260 | 122,500 | -0.10(-7.35%) |
Feb 02, 2015 | 1.330 | 1.380 | 1.330 | 1.360 | 37,750 | +0.03(+2.26%) |
Jan 30, 2015 | 1.290 | 1.340 | 1.290 | 1.330 | 24,500 | +0.00(+0.00%) |
Jan 29, 2015 | 1.320 | 1.330 | 1.320 | 1.330 | 2,520 | +0.00(+0.00%) |
Jan 28, 2015 | 1.340 | 1.370 | 1.330 | 1.330 | 8,000 | +0.02(+1.53%) |
Jan 27, 2015 | 1.320 | 1.325 | 1.310 | 1.310 | 10,000 | -0.02(-1.50%) |
Jan 26, 2015 | 1.240 | 1.360 | 1.240 | 1.330 | 7,400 | -0.01(-0.75%) |
Jan 23, 2015 | 1.360 | 1.360 | 1.340 | 1.340 | 35,992 | -0.02(-1.47%) |
Jan 22, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 1,300 | +0.01(+0.74%) |
Jan 21, 2015 | 1.300 | 1.370 | 1.300 | 1.350 | 85,886 | +0.03(+2.27%) |
Jan 20, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 3,500 | +0.02(+1.54%) |
Jan 19, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | -0.02(-1.52%) |
Jan 16, 2015 | 1.300 | 1.320 | 1.300 | 1.320 | 30,000 | +0.02(+1.54%) |
Jan 15, 2015 | 1.300 | 1.320 | 1.280 | 1.300 | 83,300 | +0.04(+3.17%) |
Jan 14, 2015 | 1.280 | 1.280 | 1.260 | 1.260 | 2,999 | -0.08(-5.97%) |
Jan 13, 2015 | 1.380 | 1.380 | 1.340 | 1.340 | 16,453 | -0.04(-2.90%) |
Jan 12, 2015 | 1.370 | 1.410 | 1.370 | 1.380 | 91,570 | +0.00(+0.00%) |
Jan 09, 2015 | 1.380 | 1.390 | 1.360 | 1.380 | 19,770 | +0.07(+5.34%) |
Jan 08, 2015 | 1.290 | 1.325 | 1.290 | 1.310 | 24,400 | +0.02(+1.55%) |
Jan 07, 2015 | 1.300 | 1.300 | 1.290 | 1.290 | 26,500 | +0.00(+0.00%) |
Jan 06, 2015 | 1.290 | 1.300 | 1.290 | 1.290 | 15,500 | +0.03(+2.38%) |
Jan 05, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 6,000 | +0.03(+2.44%) |