Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 1,830 | -0.01(-0.93%) |
Mar 30, 2016 | 1.060 | 1.070 | 1.060 | 1.070 | 600 | +0.02(+1.90%) |
Mar 29, 2016 | 1.080 | 1.100 | 1.050 | 1.050 | 9,800 | +0.00(+0.00%) |
Mar 28, 2016 | 1.020 | 1.050 | 1.020 | 1.050 | 6,150 | -0.03(-2.78%) |
Mar 24, 2016 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 1.080 | 1.100 | 1.080 | 1.080 | 19,100 | +0.03(+2.86%) |
Mar 22, 2016 | 1.130 | 1.130 | 1.050 | 1.050 | 59,686 | -0.03(-2.78%) |
Mar 21, 2016 | 1.100 | 1.100 | 1.080 | 1.080 | 5,000 | -0.02(-1.82%) |
Mar 18, 2016 | 1.090 | 1.110 | 1.080 | 1.100 | 9,800 | +0.00(+0.00%) |
Mar 17, 2016 | 1.100 | 1.100 | 1.080 | 1.100 | 16,256 | +0.02(+1.85%) |
Mar 16, 2016 | 1.110 | 1.120 | 1.080 | 1.080 | 21,900 | -0.06(-5.26%) |
Mar 15, 2016 | 1.120 | 1.140 | 1.120 | 1.140 | 4,025 | +0.01(+0.88%) |
Mar 14, 2016 | 1.250 | 1.250 | 1.130 | 1.130 | 17,700 | -0.06(-5.04%) |
Mar 11, 2016 | 1.160 | 1.190 | 1.160 | 1.190 | 2,800 | +0.01(+0.85%) |
Mar 10, 2016 | 1.220 | 1.220 | 1.180 | 1.180 | 5,200 | -0.04(-3.28%) |
Mar 09, 2016 | 1.200 | 1.260 | 1.200 | 1.220 | 17,150 | +0.04(+3.39%) |
Mar 08, 2016 | 1.310 | 1.310 | 1.160 | 1.180 | 52,900 | -0.14(-10.61%) |
Mar 07, 2016 | 1.310 | 1.430 | 1.310 | 1.320 | 28,900 | -0.04(-2.94%) |
Mar 04, 2016 | 1.540 | 1.540 | 1.290 | 1.360 | 101,140 | -0.16(-10.53%) |
Mar 03, 2016 | 1.540 | 1.710 | 1.520 | 1.520 | 237,200 | +0.01(+0.66%) |
Mar 02, 2016 | 1.200 | 1.570 | 1.200 | 1.510 | 221,250 | +0.31(+25.83%) |
Mar 01, 2016 | 1.180 | 1.200 | 1.180 | 1.200 | 13,600 | +0.01(+0.84%) |
Feb 29, 2016 | 1.150 | 1.200 | 1.150 | 1.190 | 33,000 | +0.04(+3.48%) |
Feb 26, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 12,400 | +0.00(+0.00%) |
Feb 25, 2016 | 1.130 | 1.150 | 1.130 | 1.150 | 500 | -0.03(-2.54%) |
Feb 24, 2016 | 1.180 | 1.190 | 1.170 | 1.180 | 5,900 | +0.00(+0.00%) |
Feb 23, 2016 | 1.200 | 1.200 | 1.180 | 1.180 | 30,300 | -0.02(-1.67%) |
Feb 22, 2016 | 1.160 | 1.200 | 1.160 | 1.200 | 24,340 | +0.02(+1.69%) |
Feb 19, 2016 | 1.150 | 1.180 | 1.130 | 1.180 | 10,600 | +0.04(+3.51%) |
Feb 18, 2016 | 1.110 | 1.180 | 1.110 | 1.140 | 8,983 | -0.01(-0.87%) |
Feb 17, 2016 | 1.130 | 1.150 | 1.120 | 1.150 | 7,900 | +0.01(+0.88%) |
Feb 16, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 4,000 | +0.00(+0.00%) |
Feb 12, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Feb 11, 2016 | 1.180 | 1.180 | 1.100 | 1.100 | 4,800 | -0.03(-2.65%) |
Feb 10, 2016 | 1.140 | 1.140 | 1.130 | 1.130 | 1,100 | +0.01(+0.89%) |
Feb 09, 2016 | 1.100 | 1.120 | 1.100 | 1.120 | 1,100 | -0.06(-5.08%) |
Feb 08, 2016 | 1.180 | 1.180 | 1.170 | 1.180 | 7,500 | +0.06(+5.36%) |
Feb 05, 2016 | 1.140 | 1.150 | 1.120 | 1.120 | 4,500 | -0.05(-4.27%) |
Feb 04, 2016 | 1.140 | 1.170 | 1.140 | 1.170 | 1,100 | -0.01(-0.85%) |
Feb 03, 2016 | 1.240 | 1.240 | 1.180 | 1.180 | 3,125 | -0.06(-4.84%) |
Feb 02, 2016 | 1.130 | 1.240 | 1.130 | 1.240 | 24,812 | +0.11(+9.73%) |
Feb 01, 2016 | 1.050 | 1.130 | 1.050 | 1.130 | 2,000 | +0.09(+8.65%) |
Jan 29, 2016 | 1.100 | 1.100 | 1.030 | 1.040 | 42,100 | +0.03(+2.97%) |
Jan 28, 2016 | 1.020 | 1.020 | 0.9900 | 1.010 | 8,500 | -0.04(-3.81%) |
Jan 27, 2016 | 1.050 | 1.060 | 1.050 | 1.050 | 22,650 | +0.03(+2.94%) |
Jan 26, 2016 | 1.010 | 1.020 | 1.010 | 1.020 | 1,100 | +0.01(+0.99%) |
Jan 25, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 1,300 | +0.04(+4.12%) |
Jan 22, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 8,076 | -0.04(-3.96%) |
Jan 21, 2016 | 1.040 | 1.040 | 1.010 | 1.010 | 3,300 | -0.03(-2.88%) |
Jan 19, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.03(+2.97%) | |
Jan 18, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | -0.02(-1.94%) |
Jan 15, 2016 | 1.070 | 1.070 | 0.9900 | 1.030 | 29,400 | -0.07(-6.36%) |
Jan 14, 2016 | 1.040 | 1.100 | 1.040 | 1.100 | 16,800 | +0.10(+10.00%) |
Jan 13, 2016 | 1.020 | 1.050 | 1.000 | 1.000 | 17,170 | +0.00(+0.00%) |
Jan 12, 2016 | 1.140 | 1.140 | 1.010 | 1.000 | 22,276 | -0.10(-9.09%) |
Jan 11, 2016 | 1.160 | 1.160 | 1.100 | 1.100 | 4,800 | -0.05(-4.35%) |
Jan 08, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 700 | +0.04(+3.60%) |
Jan 07, 2016 | 1.120 | 1.120 | 1.090 | 1.110 | 14,900 | -0.03(-2.63%) |
Jan 06, 2016 | 1.100 | 1.210 | 1.100 | 1.140 | 9,900 | -0.06(-5.00%) |
Jan 05, 2016 | 1.080 | 1.200 | 1.080 | 1.200 | 15,900 | +0.12(+11.63%) |