Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) | |
Mar 27, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 15,000 | -0.01(-0.99%) |
Mar 24, 2017 | 1.000 | 1.010 | 0.9800 | 1.010 | 53,096 | +0.03(+3.06%) |
Mar 23, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 14,423 | -0.02(-2.00%) |
Mar 22, 2017 | 1.010 | 1.020 | 1.000 | 1.000 | 4,530 | -0.01(-0.99%) |
Mar 21, 2017 | 1.000 | 1.010 | 0.9900 | 1.010 | 28,230 | +0.01(+1.00%) |
Mar 20, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 10,000 | -0.01(-0.99%) |
Mar 17, 2017 | 1.020 | 1.020 | 1.010 | 1.010 | 1,300 | +0.00(+0.00%) |
Mar 16, 2017 | 1.050 | 1.050 | 1.000 | 1.010 | 2,100 | -0.01(-0.98%) |
Mar 15, 2017 | 1.030 | 1.040 | 1.000 | 1.020 | 3,500 | +0.00(+0.00%) |
Mar 13, 2017 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
Mar 10, 2017 | 1.020 | 1.020 | 1.000 | 1.000 | 97,401 | -0.02(-1.96%) |
Mar 09, 2017 | 1.050 | 1.060 | 1.010 | 1.020 | 35,374 | -0.03(-2.86%) |
Mar 08, 2017 | 1.050 | 1.050 | 1.020 | 1.050 | 27,700 | +0.03(+2.94%) |
Mar 07, 2017 | 0.9800 | 1.030 | 0.9800 | 1.020 | 119,200 | -0.01(-0.97%) |
Mar 06, 2017 | 1.040 | 1.060 | 1.030 | 1.030 | 13,400 | +0.00(+0.00%) |
Mar 03, 2017 | 1.040 | 1.050 | 1.030 | 1.030 | 7,155 | -0.02(-1.90%) |
Mar 02, 2017 | 1.060 | 1.060 | 1.050 | 1.050 | 1,200 | -0.01(-0.94%) |
Mar 01, 2017 | 1.040 | 1.060 | 1.040 | 1.060 | 13,277 | +0.02(+1.92%) |
Feb 28, 2017 | 1.050 | 1.050 | 1.020 | 1.040 | 23,956 | -0.01(-0.95%) |
Feb 27, 2017 | 1.050 | 1.050 | 1.040 | 1.050 | 18,100 | -0.01(-0.94%) |
Feb 24, 2017 | 1.060 | 1.060 | 1.050 | 1.060 | 22,100 | -0.01(-0.93%) |
Feb 23, 2017 | 1.070 | 1.070 | 1.060 | 1.070 | 2,300 | -0.02(-1.83%) |
Feb 22, 2017 | 1.080 | 1.090 | 1.060 | 1.090 | 29,612 | +0.01(+0.93%) |
Feb 21, 2017 | 1.080 | 1.100 | 1.050 | 1.080 | 58,900 | +0.00(+0.00%) |
Feb 17, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Feb 16, 2017 | 1.070 | 1.100 | 1.070 | 1.100 | 32,891 | +0.02(+1.85%) |
Feb 15, 2017 | 1.100 | 1.100 | 1.070 | 1.080 | 26,601 | -0.02(-1.82%) |
Feb 14, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 300 | +0.00(+0.00%) |
Feb 13, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 28,550 | -0.04(-3.51%) |
Feb 10, 2017 | 1.150 | 1.150 | 1.110 | 1.140 | 15,900 | -0.01(-0.87%) |
Feb 09, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 13,600 | +0.00(+0.00%) |
Feb 08, 2017 | 1.100 | 1.150 | 1.100 | 1.150 | 50,900 | +0.05(+4.55%) |
Feb 07, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | -0.01(-0.90%) |
Feb 06, 2017 | 1.120 | 1.150 | 1.100 | 1.110 | 21,300 | +0.02(+1.83%) |
Feb 03, 2017 | 1.110 | 1.110 | 1.090 | 1.090 | 700 | +0.00(+0.00%) |
Feb 02, 2017 | 1.090 | 1.100 | 1.090 | 1.090 | 21,000 | -0.00(-0.46%) |
Feb 01, 2017 | 1.090 | 1.110 | 1.090 | 1.095 | 46,900 | -0.04(-3.95%) |
Jan 31, 2017 | 1.140 | 1.140 | 1.100 | 1.140 | 26,500 | +0.00(+0.00%) |
Jan 30, 2017 | 1.150 | 1.190 | 1.150 | 1.140 | 42,500 | -0.02(-1.72%) |
Jan 27, 2017 | 1.180 | 1.200 | 1.160 | 1.160 | 16,420 | +0.01(+0.87%) |
Jan 26, 2017 | 1.090 | 1.160 | 1.090 | 1.150 | 29,391 | +0.05(+4.55%) |
Jan 25, 2017 | 1.100 | 1.100 | 1.090 | 1.100 | 5,400 | -0.01(-0.90%) |
Jan 24, 2017 | 1.100 | 1.120 | 1.100 | 1.110 | 28,300 | -0.02(-1.77%) |
Jan 23, 2017 | 1.130 | 1.130 | 1.110 | 1.130 | 25,124 | +0.01(+0.89%) |
Jan 20, 2017 | 1.120 | 1.120 | 1.100 | 1.120 | 8,400 | +0.02(+1.82%) |
Jan 19, 2017 | 1.090 | 1.130 | 1.060 | 1.100 | 68,481 | +0.03(+2.80%) |
Jan 18, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 3,100 | -0.01(-0.93%) |
Jan 17, 2017 | 1.120 | 1.120 | 1.080 | 1.080 | 18,600 | -0.07(-6.09%) |
Jan 16, 2017 | 1.180 | 1.190 | 1.150 | 1.150 | 5,700 | +0.06(+5.50%) |
Jan 13, 2017 | 1.090 | 1.090 | 1.070 | 1.090 | 400 | -0.01(-0.91%) |
Jan 12, 2017 | 1.150 | 1.150 | 1.100 | 1.100 | 24,100 | -0.03(-2.65%) |
Jan 11, 2017 | 1.180 | 1.180 | 1.130 | 1.130 | 16,500 | -0.06(-5.04%) |
Jan 10, 2017 | 1.200 | 1.270 | 1.160 | 1.190 | 67,500 | +0.05(+4.39%) |
Jan 09, 2017 | 1.040 | 1.160 | 1.020 | 1.140 | 17,180 | +0.10(+9.62%) |
Jan 06, 2017 | 1.050 | 1.050 | 1.040 | 1.040 | 5,300 | -0.01(-0.95%) |
Jan 05, 2017 | 1.040 | 1.060 | 1.040 | 1.050 | 5,000 | +0.03(+2.94%) |
Jan 04, 2017 | 1.010 | 1.020 | 1.000 | 1.020 | 15,800 | -0.01(-0.97%) |