Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.4650 | 0.4900 | 0.4600 | 0.4900 | 199,600 | +0.03(+6.52%) |
Mar 29, 2007 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 275,666 | -0.01(-2.13%) |
Mar 28, 2007 | 0.4800 | 0.4800 | 0.4650 | 0.4700 | 573,300 | -0.02(-3.09%) |
Mar 27, 2007 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 163,533 | +0.02(+5.43%) |
Mar 26, 2007 | 0.4800 | 0.4800 | 0.4550 | 0.4600 | 126,400 | -0.01(-3.16%) |
Mar 23, 2007 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 243,550 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4900 | 0.5100 | 0.4700 | 0.4750 | 1,023,493 | -0.02(-3.06%) |
Mar 21, 2007 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 1,606,679 | +0.02(+4.26%) |
Mar 20, 2007 | 0.4000 | 0.4800 | 0.3850 | 0.4700 | 995,129 | +0.07(+17.50%) |
Mar 19, 2007 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 247,315 | -0.02(-4.76%) |
Mar 16, 2007 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 220,099 | -0.01(-2.33%) |
Mar 15, 2007 | 0.4400 | 0.4450 | 0.4300 | 0.4300 | 80,900 | +0.01(+1.18%) |
Mar 14, 2007 | 0.4400 | 0.4400 | 0.4200 | 0.4250 | 129,900 | -0.02(-3.41%) |
Mar 13, 2007 | 0.4350 | 0.4550 | 0.4350 | 0.4400 | 370,380 | +0.00(+0.00%) |
Mar 12, 2007 | 0.4450 | 0.4550 | 0.4250 | 0.4400 | 163,325 | -0.02(-4.35%) |
Mar 09, 2007 | 0.4700 | 0.4850 | 0.4200 | 0.4600 | 293,250 | -0.01(-2.13%) |
Mar 08, 2007 | 0.4850 | 0.5000 | 0.4700 | 0.4700 | 222,120 | -0.02(-3.09%) |
Mar 07, 2007 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 198,700 | -0.01(-1.02%) |
Mar 06, 2007 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 114,500 | -0.01(-2.00%) |
Mar 05, 2007 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 139,370 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 300,475 | -0.01(-1.96%) |
Mar 01, 2007 | 0.4900 | 0.5300 | 0.4650 | 0.5100 | 890,295 | +0.02(+3.03%) |
Feb 28, 2007 | 0.4850 | 0.5000 | 0.4400 | 0.4950 | 567,325 | -0.01(-1.00%) |
Feb 27, 2007 | 0.5100 | 0.5100 | 0.4850 | 0.5000 | 283,385 | -0.02(-3.85%) |
Feb 26, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 195,800 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 138,630 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 165,315 | -0.01(-1.89%) |
Feb 21, 2007 | 0.5300 | 0.5300 | 0.5000 | 0.5300 | 299,450 | +0.01(+1.92%) |
Feb 20, 2007 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 102,400 | -0.01(-1.89%) |
Feb 16, 2007 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | 988,015 | +0.02(+3.92%) |
Feb 15, 2007 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 317,310 | -0.03(-5.56%) |
Feb 14, 2007 | 0.4900 | 0.5500 | 0.4900 | 0.5400 | 713,310 | +0.03(+5.88%) |
Feb 13, 2007 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 263,032 | -0.01(-1.92%) |
Feb 12, 2007 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 420,400 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 141,305 | -0.01(-1.89%) |
Feb 08, 2007 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | 858,200 | +0.04(+8.16%) |
Feb 07, 2007 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 144,415 | -0.01(-2.00%) |
Feb 06, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 190,600 | -0.01(-1.96%) |
Feb 05, 2007 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 162,440 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 385,919 | +0.01(+2.00%) |
Feb 01, 2007 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 220,810 | -0.02(-3.85%) |
Jan 31, 2007 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 968,750 | +0.01(+1.96%) |
Jan 30, 2007 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 335,534 | -0.01(-1.92%) |
Jan 29, 2007 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 298,746 | +0.00(+0.00%) |
Jan 26, 2007 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 322,940 | -0.01(-1.89%) |
Jan 25, 2007 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 377,790 | +0.04(+8.16%) |
Jan 24, 2007 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 912,080 | -0.03(-5.77%) |
Jan 23, 2007 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 673,530 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 1,194,933 | -0.03(-5.45%) |
Jan 19, 2007 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 339,190 | +0.01(+1.85%) |
Jan 18, 2007 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 355,250 | +0.00(+0.00%) |
Jan 17, 2007 | 0.5900 | 0.5900 | 0.5300 | 0.5400 | 1,023,950 | -0.04(-6.90%) |
Jan 16, 2007 | 0.5700 | 0.5900 | 0.5400 | 0.5800 | 2,935,958 | +0.07(+13.73%) |
Jan 12, 2007 | 0.5000 | 0.5500 | 0.4950 | 0.5100 | 4,032,800 | +0.01(+2.00%) |
Jan 11, 2007 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 751,600 | +0.01(+2.04%) |
Jan 10, 2007 | 0.4350 | 0.5200 | 0.4350 | 0.4900 | 1,146,100 | +0.04(+8.89%) |
Jan 09, 2007 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 95,075 | +0.02(+4.65%) |
Jan 08, 2007 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 359,355 | -0.02(-3.37%) |
Jan 05, 2007 | 0.4200 | 0.4500 | 0.4200 | 0.4450 | 199,650 | +0.02(+4.71%) |
Jan 04, 2007 | 0.4650 | 0.4650 | 0.4250 | 0.4250 | 617,923 | -0.04(-7.61%) |