Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-4.55%) | |
Mar 27, 2013 | 0.4600 | 0.4650 | 0.4350 | 0.4400 | 847,715 | -0.01(-2.22%) |
Mar 26, 2013 | 0.4350 | 0.4550 | 0.4350 | 0.4500 | 568,433 | +0.02(+3.45%) |
Mar 25, 2013 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 379,313 | +0.02(+3.57%) |
Mar 22, 2013 | 0.4200 | 0.4250 | 0.4100 | 0.4200 | 84,978 | +0.01(+2.44%) |
Mar 21, 2013 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 228,250 | -0.02(-4.65%) |
Mar 20, 2013 | 0.4200 | 0.4300 | 0.4150 | 0.4300 | 118,800 | +0.01(+1.18%) |
Mar 19, 2013 | 0.4100 | 0.4250 | 0.4050 | 0.4250 | 200,288 | +0.02(+4.94%) |
Mar 18, 2013 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 225,263 | -0.01(-3.57%) |
Mar 15, 2013 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 254,322 | +0.01(+2.44%) |
Mar 14, 2013 | 0.4200 | 0.4350 | 0.4050 | 0.4100 | 735,721 | +0.00(+1.23%) |
Mar 13, 2013 | 0.4050 | 0.4100 | 0.3900 | 0.4050 | 265,155 | +0.00(+0.00%) |
Mar 12, 2013 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 168,100 | -0.00(-1.22%) |
Mar 11, 2013 | 0.4150 | 0.4250 | 0.4000 | 0.4100 | 552,320 | -0.02(-3.53%) |
Mar 08, 2013 | 0.4100 | 0.4300 | 0.4000 | 0.4250 | 560,420 | +0.02(+6.25%) |
Mar 07, 2013 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 395,311 | +0.00(+0.00%) |
Mar 06, 2013 | 0.4400 | 0.4400 | 0.3950 | 0.4000 | 840,498 | -0.02(-5.88%) |
Mar 05, 2013 | 0.3900 | 0.4500 | 0.3900 | 0.4250 | 2,147,839 | +0.03(+8.97%) |
Mar 04, 2013 | 0.4300 | 0.4300 | 0.3750 | 0.3900 | 2,107,729 | -0.04(-9.30%) |
Mar 01, 2013 | 0.4550 | 0.4550 | 0.4200 | 0.4300 | 516,217 | -0.03(-6.52%) |
Feb 28, 2013 | 0.4700 | 0.4700 | 0.4300 | 0.4600 | 1,029,344 | -0.01(-3.16%) |
Feb 27, 2013 | 0.4800 | 0.4800 | 0.4700 | 0.4750 | 280,647 | +0.00(+0.00%) |
Feb 26, 2013 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 434,644 | -0.01(-2.06%) |
Feb 25, 2013 | 0.4800 | 0.4950 | 0.4800 | 0.4850 | 1,035,801 | +0.01(+1.04%) |
Feb 22, 2013 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 506,330 | +0.02(+5.49%) |
Feb 21, 2013 | 0.4700 | 0.4750 | 0.4550 | 0.4550 | 1,265,643 | -0.01(-3.19%) |
Feb 20, 2013 | 0.4600 | 0.4750 | 0.4550 | 0.4700 | 482,828 | +0.01(+2.17%) |
Feb 19, 2013 | 0.4550 | 0.4700 | 0.4450 | 0.4600 | 1,358,295 | +0.01(+2.22%) |
Feb 15, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Feb 14, 2013 | 0.4700 | 0.4700 | 0.4150 | 0.4700 | 1,796,198 | +0.01(+2.17%) |
Feb 13, 2013 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 1,400,836 | -0.03(-7.07%) |
Feb 12, 2013 | 0.4450 | 0.4950 | 0.4400 | 0.4950 | 4,700,749 | +0.05(+11.24%) |
Feb 11, 2013 | 0.4100 | 0.4500 | 0.4100 | 0.4450 | 2,062,081 | +0.04(+8.54%) |
Feb 08, 2013 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 820,987 | +0.03(+9.33%) |
Feb 07, 2013 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 258,260 | +0.00(+0.00%) |
Feb 06, 2013 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 275,209 | -0.01(-1.32%) |
Feb 04, 2013 | 0.3800 | 0.3850 | 0.3750 | 0.3800 | 711,181 | -0.01(-2.56%) |
Feb 01, 2013 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 2,847,419 | +0.04(+11.43%) |
Jan 31, 2013 | 0.3550 | 0.3550 | 0.3200 | 0.3500 | 1,990,291 | +0.00(+0.00%) |
Jan 30, 2013 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 819,603 | -0.02(-4.11%) |
Jan 29, 2013 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 659,823 | -0.02(-5.19%) |
Jan 28, 2013 | 0.3800 | 0.3900 | 0.3750 | 0.3850 | 855,902 | +0.01(+1.32%) |
Jan 25, 2013 | 0.3900 | 0.3950 | 0.3700 | 0.3800 | 1,059,578 | -0.01(-2.56%) |
Jan 24, 2013 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 1,043,142 | +0.04(+9.86%) |
Jan 23, 2013 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 1,123,022 | +0.01(+1.43%) |
Jan 22, 2013 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 922,583 | +0.00(+0.00%) |
Jan 21, 2013 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 2,353,290 | -0.01(-2.78%) |
Jan 18, 2013 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 3,754,310 | +0.05(+16.13%) |
Jan 17, 2013 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 325,121 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 926,182 | +0.03(+10.71%) |
Jan 15, 2013 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 1,061,628 | +0.00(+0.00%) |
Jan 14, 2013 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 520,758 | -0.01(-3.45%) |
Jan 11, 2013 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 496,572 | +0.00(+0.00%) |
Jan 10, 2013 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 592,046 | -0.02(-6.45%) |
Jan 09, 2013 | 0.3050 | 0.3250 | 0.2950 | 0.3100 | 479,253 | +0.01(+3.33%) |
Jan 08, 2013 | 0.2650 | 0.3150 | 0.2650 | 0.3000 | 1,382,500 | +0.03(+11.11%) |
Jan 07, 2013 | 0.2850 | 0.2850 | 0.2550 | 0.2700 | 992,281 | -0.02(-6.90%) |
Jan 04, 2013 | 0.3000 | 0.3150 | 0.2700 | 0.2900 | 1,665,170 | -0.02(-4.92%) |
Jan 03, 2013 | 0.3150 | 0.3300 | 0.3050 | 0.3050 | 1,398,443 | +0.00(+0.00%) |