Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 202,072 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 661,419 | -0.01(-3.33%) |
Mar 27, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 795,129 | -0.01(-3.23%) |
Mar 26, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 304,404 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 406,090 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 1,295,166 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 365,862 | +0.00(+0.00%) |
Mar 20, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 610,154 | -0.01(-3.13%) |
Mar 19, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 424,289 | +0.01(+3.23%) |
Mar 18, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 472,044 | +0.01(+3.33%) |
Mar 15, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 706,129 | -0.02(-6.25%) |
Mar 14, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 741,919 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 333,602 | -0.01(-3.03%) |
Mar 12, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 471,635 | +0.01(+3.13%) |
Mar 11, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 344,868 | +0.00(+0.00%) |
Mar 08, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 1,201,391 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 782,491 | -0.01(-3.03%) |
Mar 06, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 2,126,170 | -0.02(-5.71%) |
Mar 05, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 1,152,226 | -0.01(-2.78%) |
Mar 04, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 1,223,309 | -0.02(-5.26%) |
Mar 01, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 1,247,537 | +0.00(+0.00%) |
Feb 28, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 1,480,380 | -0.02(-5.00%) |
Feb 27, 2019 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 3,264,696 | +0.04(+11.11%) |
Feb 26, 2019 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | 2,333,069 | +0.04(+12.50%) |
Feb 25, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 2,092,232 | +0.03(+10.34%) |
Feb 22, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,028,737 | -0.02(-6.45%) |
Feb 21, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 606,782 | +0.01(+3.33%) |
Feb 20, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,031,206 | -0.03(-9.09%) |
Feb 19, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 1,027,977 | +0.02(+6.45%) |
Feb 15, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Feb 14, 2019 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 4,543,198 | +0.07(+25.93%) |
Feb 13, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 780,346 | -0.01(-3.57%) |
Feb 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 463,670 | -0.01(-3.45%) |
Feb 11, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 412,272 | +0.01(+3.57%) |
Feb 08, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 978,908 | +0.02(+7.69%) |
Feb 07, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 1,682,414 | -0.01(-3.70%) |
Feb 06, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 554,586 | -0.01(-3.57%) |
Feb 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 525,640 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 666,133 | -0.01(-3.45%) |
Feb 01, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 399,360 | -0.01(-3.33%) |
Jan 31, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 1,694,093 | +0.01(+3.45%) |
Jan 30, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 915,014 | +0.00(+0.00%) |
Jan 29, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 838,816 | -0.01(-3.33%) |
Jan 28, 2019 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 553,020 | +0.01(+3.45%) |
Jan 25, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 622,775 | -0.01(-3.33%) |
Jan 24, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 908,341 | +0.01(+3.45%) |
Jan 23, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 1,327,161 | -0.02(-6.45%) |
Jan 22, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 357,191 | +0.00(+0.00%) |
Jan 21, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 300,696 | -0.01(-3.13%) |
Jan 18, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 833,756 | +0.03(+10.34%) |
Jan 17, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 1,803,717 | -0.04(-12.12%) |
Jan 16, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 942,436 | +0.01(+3.13%) |
Jan 15, 2019 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 1,810,633 | -0.06(-15.79%) |
Jan 14, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 741,580 | +0.00(+0.00%) |
Jan 11, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 279,115 | -0.01(-2.56%) |
Jan 10, 2019 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 520,260 | +0.00(+0.00%) |
Jan 09, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 1,026,526 | -0.01(-2.50%) |
Jan 08, 2019 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 1,849,049 | -0.01(-2.44%) |
Jan 07, 2019 | 0.3800 | 0.4400 | 0.3700 | 0.4100 | 3,860,403 | +0.06(+17.14%) |
Jan 04, 2019 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | 1,964,449 | +0.02(+6.06%) |
Jan 03, 2019 | 0.3600 | 0.3700 | 0.3200 | 0.3300 | 1,753,930 | -0.02(-5.71%) |