Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,600 | -0.01(-5.00%) |
Mar 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 11,000 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,100 | -0.01(-13.04%) |
Mar 23, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 26,000 | +0.01(+15.00%) |
Mar 22, 2012 | 0.0950 | 0.1150 | 0.0900 | 0.1000 | 256,500 | +0.01(+5.26%) |
Mar 21, 2012 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 57,000 | -0.01(-9.52%) |
Mar 20, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,428 | +0.00(+0.00%) |
Mar 19, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40 | +0.00(+0.00%) |
Mar 16, 2012 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 59,000 | +0.00(+5.00%) |
Mar 15, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.01(-13.04%) |
Mar 14, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,100 | -0.00(-4.17%) |
Mar 12, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,025 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,000 | +0.01(+9.09%) |
Mar 07, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-4.35%) |
Mar 06, 2012 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 65,000 | +0.00(+0.00%) |
Mar 05, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,167 | +0.00(+0.00%) |
Mar 02, 2012 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 70,500 | +0.01(+15.00%) |
Mar 01, 2012 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 29,250 | +0.00(+0.00%) |
Feb 29, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Feb 28, 2012 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,650 | -0.01(-9.09%) |
Feb 27, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Feb 24, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 96,100 | +0.00(+0.00%) |
Feb 23, 2012 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 111,500 | +0.00(+0.00%) |
Feb 22, 2012 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,500 | +0.00(+0.00%) |
Feb 21, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 75,129 | -0.01(-8.33%) |
Feb 17, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Feb 16, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | -0.01(-4.55%) |
Feb 15, 2012 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 60,500 | -0.01(-8.33%) |
Feb 14, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Feb 13, 2012 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 38,000 | +0.00(+0.00%) |
Feb 10, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 23,834 | +0.00(+0.00%) |
Feb 09, 2012 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 73,500 | -0.01(-7.69%) |
Feb 08, 2012 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,069,000 | +0.02(+18.18%) |
Feb 07, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 32,500 | -0.01(-8.33%) |
Feb 06, 2012 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 11,500 | +0.02(+20.00%) |
Feb 03, 2012 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 73,000 | -0.01(-9.09%) |
Feb 02, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 11,500 | +0.00(+0.00%) |
Feb 01, 2012 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 41,166 | -0.01(-8.33%) |
Jan 31, 2012 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 15,485 | -0.02(-11.11%) |
Jan 30, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 233,000 | -0.02(-15.62%) |
Jan 26, 2012 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 732,500 | +0.04(+28.00%) |
Jan 25, 2012 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 156,150 | +0.02(+25.00%) |
Jan 24, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 52,972 | -0.01(-13.04%) |
Jan 20, 2012 | 0.1150 | 0.1200 | 0.1000 | 0.1150 | 39,250 | +0.00(+0.00%) |
Jan 19, 2012 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 93,456 | +0.00(+0.00%) |
Jan 18, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 36,000 | +0.00(+0.00%) |
Jan 17, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 40,114 | +0.01(+9.52%) |
Jan 16, 2012 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,000 | -0.01(-12.50%) |
Jan 13, 2012 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 48,302 | +0.00(+4.35%) |
Jan 12, 2012 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,000 | -0.00(-4.17%) |
Jan 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 10, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,000 | +0.01(+8.33%) |
Jan 09, 2012 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 156,100 | -0.01(-7.69%) |
Jan 06, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Jan 05, 2012 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,000 | +0.01(+8.33%) |