Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-18.18%) |
Mar 26, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 11,000 | +0.00(+10.00%) |
Mar 19, 2013 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 172,500 | -0.00(-9.09%) |
Mar 18, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 249,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
Mar 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Mar 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Mar 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Mar 05, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,500 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 208,500 | -0.01(-15.38%) |
Feb 28, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.01(+8.33%) |
Feb 26, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 30,000 | -0.01(-7.69%) |
Feb 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Feb 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,953 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Feb 14, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 57,200 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 107,500 | +0.00(+7.14%) |
Feb 07, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,400 | -0.00(-6.67%) |
Feb 06, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 118,972 | +0.01(+15.38%) |
Feb 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.01(+18.18%) |
Feb 01, 2013 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 67,204 | -0.02(-21.43%) |
Jan 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.01(+7.69%) |
Jan 30, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,050 | -0.01(-7.14%) |
Jan 29, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 15,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,678 | +0.01(+7.69%) |
Jan 25, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.00(+0.00%) |
Jan 24, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Jan 23, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
Jan 22, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 21, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 150,750 | +0.00(+0.00%) |
Jan 18, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 26,500 | +0.01(+8.33%) |
Jan 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Jan 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 60,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |