Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Mar 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 153,000 | -0.00(-16.67%) |
Mar 01, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.0300 | 30,250 | -0.01(-14.29%) | |||
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 07, 2018 | 0.0300 | 0.0550 | 0.0300 | 0.0500 | 874,250 | +0.02(+66.67%) |
Feb 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+20.00%) |
Feb 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 31, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | -0.00(-16.67%) |
Jan 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,665 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,000 | -0.01(-25.00%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Jan 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.01(+16.67%) |
Jan 22, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 105,000 | -0.01(-25.00%) |
Jan 19, 2018 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 651,332 | -0.01(-20.00%) |
Jan 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Jan 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Jan 09, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,000 | -0.01(-25.00%) |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |