Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,483 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 304,600 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,657 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 115,972 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 162,669 | +0.00(+8.70%) |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 264,718 | -0.00(-8.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 923,000 | +0.01(+25.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,000 | -0.01(-20.00%) |
Mar 17, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 142,623 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 259,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 318,635 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,245 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 109,882 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 486,313 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,299 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 118,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 152,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 353,400 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 402,927 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,574 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 743,208 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 356,958 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 696,606 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 245,300 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0300 | 500 | +0.00(+20.00%) | |||
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,181,000 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 312,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,820,050 | +0.00(+20.00%) |
Feb 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 69,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 56,639 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 846,255 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,800 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 309,377 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 339,200 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,330 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 640,100 | -0.00(-16.67%) |
Jan 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 353,822 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 759,600 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 323,656 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 328,031 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | -0.01(-14.29%) |
Jan 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 442,200 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | +0.01(+16.67%) |
Jan 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 695,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 349,339 | +0.00(+20.00%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 122,650 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,587,874 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 2,060,000 | -0.01(-14.29%) |
Jan 05, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,603 | +0.01(+16.67%) |