Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Mar 27, 2013 | 0.4300 | 0.4600 | 0.3750 | 0.4600 | 105,055 | +0.03(+6.98%) |
Mar 26, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,450 | -0.07(-14.00%) |
Mar 25, 2013 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 50,000 | +0.05(+11.11%) |
Mar 22, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.4750 | 0.4750 | 0.3650 | 0.4500 | 33,447 | -0.02(-5.26%) |
Mar 19, 2013 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 19,100 | -0.03(-5.00%) |
Mar 15, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 129,000 | +0.03(+5.26%) |
Mar 12, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 2,500 | +0.00(+0.00%) |
Mar 11, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,250 | +0.01(+1.06%) |
Mar 08, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 23,500 | -0.03(-6.00%) |
Mar 06, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,250 | +0.00(+0.00%) |
Mar 05, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 63,500 | +0.03(+6.38%) |
Mar 04, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 900 | -0.01(-2.08%) |
Mar 01, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,000 | -0.02(-4.00%) |
Feb 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,200 | +0.00(+0.00%) |
Feb 27, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 26, 2013 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 51,440 | +0.00(+0.00%) |
Feb 22, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,460 | +0.00(+0.00%) |
Feb 21, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 28,250 | +0.00(+0.00%) |
Feb 20, 2013 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 86,500 | +0.04(+8.70%) |
Feb 19, 2013 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 5,990 | -0.03(-6.12%) |
Feb 15, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Feb 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 4,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 54,000 | +0.05(+11.11%) |
Feb 11, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 395,750 | +0.00(+0.00%) |
Feb 07, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 20,800 | -0.01(-2.17%) |
Feb 06, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 40,000 | +0.00(+0.00%) |
Feb 04, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,530 | +0.03(+6.98%) |
Feb 01, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 125 | +0.01(+2.38%) |
Jan 31, 2013 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 13,100 | -0.04(-8.70%) |
Jan 30, 2013 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 13,803 | +0.01(+2.22%) |
Jan 29, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 8,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,000 | +0.01(+2.27%) |
Jan 25, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 17,000 | +0.02(+4.76%) |
Jan 24, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,500 | -0.03(-6.67%) |
Jan 18, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,000 | +0.00(+0.00%) |
Jan 16, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 35,450 | +0.00(+0.00%) |
Jan 15, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 36,075 | -0.01(-1.10%) |
Jan 14, 2013 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 8,700 | +0.01(+1.11%) |
Jan 10, 2013 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 17,000 | -0.01(-2.17%) |
Jan 09, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,200 | +0.00(+0.00%) |
Jan 08, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 17,850 | +0.00(+0.00%) |
Jan 04, 2013 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,400 | -0.04(-8.00%) |
Jan 03, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | 3,934 | +0.04(+9.89%) |