Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.4300 | 0.4600 | 0.4300 | 0.4300 | 18,500 | -0.01(-2.27%) |
Mar 30, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | +0.01(+2.33%) |
Mar 29, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 8,130 | -0.02(-4.44%) |
Mar 28, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+9.76%) | |
Mar 21, 2016 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.04(-8.89%) | |
Mar 14, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.76%) | |
Mar 11, 2016 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 20,730 | -0.04(-7.27%) |
Mar 10, 2016 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 12,500 | +0.09(+19.57%) |
Mar 03, 2016 | 0.4600 | 0.4600 | 0.4600 | 147 | -0.03(-7.07%) | |
Mar 02, 2016 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 5,000 | +0.03(+7.61%) |
Mar 01, 2016 | 0.5300 | 0.5400 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.00%) |
Feb 26, 2016 | 0.4600 | 0.4600 | 0.4600 | 300 | -0.02(-4.17%) | |
Feb 25, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Feb 24, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | -0.03(-5.88%) |
Feb 23, 2016 | 0.5600 | 0.5600 | 0.5100 | 0.5100 | 76,800 | -0.04(-7.27%) |
Feb 22, 2016 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 11,250 | -0.01(-1.79%) |
Feb 19, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 9,000 | -0.02(-3.45%) |
Feb 17, 2016 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | 20,720 | -0.02(-3.33%) |
Feb 16, 2016 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 5,673 | +0.00(+0.00%) |
Feb 12, 2016 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) | |
Feb 11, 2016 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 4,500 | -0.09(-14.06%) |
Feb 10, 2016 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,040 | -0.03(-4.48%) |
Feb 09, 2016 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 27,381 | +0.04(+6.35%) |
Feb 08, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,500 | -0.04(-5.97%) |
Feb 05, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,500 | +0.02(+3.08%) |
Feb 04, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 37,400 | +0.00(+0.00%) |
Feb 03, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) | |
Jan 29, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 19,200 | +0.04(+7.14%) |
Jan 28, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 4,767 | -0.09(-13.85%) |
Jan 27, 2016 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 10,000 | +0.07(+12.07%) |
Jan 25, 2016 | 0.5800 | 0.5800 | 0.5800 | 100 | +0.00(+0.00%) | |
Jan 22, 2016 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 13,000 | -0.02(-3.33%) |
Jan 21, 2016 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 16,609 | +0.04(+7.14%) |
Jan 20, 2016 | 0.5700 | 0.5700 | 0.5000 | 0.5600 | 114,876 | -0.09(-13.85%) |
Jan 19, 2016 | 0.6000 | 0.6500 | 0.5500 | 0.6500 | 26,000 | +0.04(+6.56%) |
Jan 18, 2016 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 5,000 | -0.03(-4.69%) |
Jan 15, 2016 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 59,310 | -0.04(-5.88%) |
Jan 14, 2016 | 0.6000 | 0.8000 | 0.6000 | 0.6800 | 55,772 | +0.10(+17.24%) |
Jan 13, 2016 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 34,846 | +0.06(+11.54%) |
Jan 12, 2016 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 16,840 | +0.04(+8.33%) |
Jan 11, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 13,040 | +0.01(+2.13%) |
Jan 08, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,750 | +0.02(+4.44%) |
Jan 07, 2016 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 16,000 | +0.01(+2.27%) |
Jan 06, 2016 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 28,300 | -0.01(-1.12%) |
Jan 05, 2016 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 6,500 | +0.08(+20.27%) |