Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Mar 27, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 71,000 | -0.04(-11.43%) |
Mar 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 22, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 53,000 | +0.01(+3.03%) |
Mar 19, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
Mar 16, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+2.78%) |
Mar 15, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 43,800 | -0.01(-2.70%) |
Mar 14, 2018 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 25,000 | -0.01(-2.63%) |
Mar 13, 2018 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 17,765 | -0.02(-3.80%) |
Mar 12, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 90,000 | -0.01(-1.25%) |
Mar 09, 2018 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 28,500 | +0.01(+2.56%) |
Mar 08, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,650 | -0.02(-6.02%) |
Mar 06, 2018 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Mar 05, 2018 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 43,500 | +0.01(+3.70%) |
Mar 02, 2018 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 83,000 | +0.02(+5.19%) |
Mar 01, 2018 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,500 | -0.02(-6.10%) |
Feb 28, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 13,250 | +0.00(+0.00%) |
Feb 27, 2018 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 4,500 | +0.03(+7.89%) |
Feb 26, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 15,600 | -0.03(-7.32%) |
Feb 23, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 4,500 | +0.02(+5.13%) |
Feb 22, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,000 | -0.03(-7.14%) |
Feb 20, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.03(-6.67%) | |
Feb 15, 2018 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 58,750 | +0.03(+7.14%) |
Feb 14, 2018 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 68,248 | +0.04(+10.53%) |
Feb 13, 2018 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 44,000 | -0.01(-2.56%) |
Feb 12, 2018 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 77,900 | -0.01(-2.50%) |
Feb 09, 2018 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 9,000 | +0.03(+8.11%) |
Feb 08, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 17,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 16,800 | +0.02(+4.23%) |
Feb 06, 2018 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 28,500 | -0.01(-1.39%) |
Feb 02, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) | |
Feb 01, 2018 | 0.3850 | 0.4200 | 0.3800 | 0.4100 | 22,275 | +0.03(+7.89%) |
Jan 31, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 95,675 | -0.03(-6.17%) |
Jan 29, 2018 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.04(-10.00%) | |
Jan 26, 2018 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 171,200 | +0.03(+7.14%) |
Jan 25, 2018 | 0.4300 | 0.4300 | 0.3650 | 0.4200 | 169,505 | -0.01(-2.33%) |
Jan 24, 2018 | 0.4250 | 0.4700 | 0.4200 | 0.4300 | 209,100 | +0.01(+1.18%) |
Jan 23, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 11,225 | +0.00(+0.00%) |
Jan 22, 2018 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,700 | -0.03(-5.56%) |
Jan 19, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 31,500 | +0.04(+9.76%) |
Jan 18, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 10,000 | +0.01(+2.50%) |
Jan 17, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 19,180 | +0.02(+5.26%) |
Jan 16, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,000 | -0.02(-3.80%) |
Jan 11, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Jan 10, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 23,000 | -0.01(-2.78%) |
Jan 09, 2018 | 0.3750 | 0.3800 | 0.3600 | 0.3600 | 32,000 | -0.01(-2.70%) |
Jan 08, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 40,500 | -0.02(-5.13%) |
Jan 05, 2018 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 43,650 | +0.02(+5.41%) |
Jan 04, 2018 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 26,500 | -0.03(-7.50%) |
Jan 03, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 66,500 | -0.04(-10.11%) |