Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
Mar 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 590 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.02(-25.00%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.04(+66.67%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.04(-40.00%) | |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 55,775 | -0.01(-16.67%) |
Mar 06, 2020 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 6,000 | -0.03(-21.74%) |
Feb 28, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+4.55%) |
Feb 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Feb 24, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,250 | -0.01(-9.09%) |
Feb 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Feb 19, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,000 | -0.01(-5.00%) |
Feb 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,200 | -0.03(-18.75%) |
Jan 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 625 | +0.00(+0.00%) |
Jan 24, 2020 | 0.1400 | 0.1700 | 0.1100 | 0.1600 | 139,575 | +0.03(+23.08%) |
Jan 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | +0.01(+8.33%) |
Jan 22, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,500 | -0.01(-4.00%) |
Jan 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 78,000 | -0.02(-10.71%) |
Jan 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 07, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jan 06, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Jan 03, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |