Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1200	0	+0.00(+0.00%)
Mar 27, 2024	0.1200	0.1250	0.1150	0.1200	399,226	+0.00(+0.00%)
Mar 26, 2024	0.1150	0.1250	0.1150	0.1200	129,253	+0.00(+0.00%)
Mar 25, 2024	0.1200	0.1250	0.1150	0.1200	469,842	+0.00(+0.00%)
Mar 22, 2024	0.1200	0.1200	0.1200	0.1200	13,650	+0.01(+9.09%)
Mar 21, 2024	0.1200	0.1200	0.1100	0.1100	91,870	-0.01(-8.33%)
Mar 20, 2024	0.1300	0.1300	0.1200	0.1200	96,832	-0.02(-11.11%)
Mar 19, 2024	0.1200	0.1350	0.1150	0.1350	480,500	+0.02(+12.50%)
Mar 18, 2024	0.1100	0.1200	0.1100	0.1200	339,129	+0.01(+9.09%)
Mar 15, 2024	0.1050	0.1100	0.1050	0.1100	100,500	+0.01(+10.00%)
Mar 14, 2024	0.1000	0.1100	0.1000	0.1000	41,223	-0.00(-4.76%)
Mar 13, 2024	0.1100	0.1100	0.1000	0.1050	84,500	-0.01(-4.55%)
Mar 12, 2024	0.1050	0.1100	0.1050	0.1100	531,717	+0.00(+0.00%)
Mar 11, 2024	0.1100	0.1100	0.1100	0.1100	59,789	+0.00(+0.00%)
Mar 08, 2024	0.1100	0.1100	0.1050	0.1100	167,000	+0.00(+0.00%)
Mar 07, 2024	0.1050	0.1100	0.1050	0.1100	163,634	+0.01(+4.76%)
Mar 06, 2024	0.1000	0.1050	0.1000	0.1050	183,619	+0.00(+5.00%)
Mar 05, 2024	0.1150	0.1150	0.1000	0.1000	563,337	-0.01(-13.04%)
Mar 04, 2024	0.1100	0.1150	0.1100	0.1150	36,189	-0.00(-4.17%)
Mar 01, 2024	0.1100	0.1200	0.1100	0.1200	81,800	+0.01(+9.09%)
Feb 29, 2024	0.1100	0.1100	0.1100	0.1100	389,923	-0.01(-4.35%)
Feb 28, 2024	0.1250	0.1250	0.1150	0.1150	111,945	+0.00(+0.00%)
Feb 27, 2024	0.1250	0.1250	0.1150	0.1150	33,843	-0.00(-4.17%)
Feb 26, 2024	0.1200	0.1250	0.1200	0.1200	41,100	+0.00(+0.00%)
Feb 23, 2024	0.1150	0.1200	0.1150	0.1200	59,621	+0.00(+0.00%)
Feb 22, 2024	0.1150	0.1200	0.1150	0.1200	39,000	+0.00(+0.00%)
Feb 21, 2024	0.1200	0.1200	0.1200	0.1200	26,700	+0.00(+0.00%)
Feb 20, 2024	0.1250	0.1250	0.1200	0.1200	42,200	+0.00(+0.00%)
Feb 16, 2024				0.1200	0	+0.00(+0.00%)
Feb 15, 2024	0.1200	0.1200	0.1150	0.1200	10,982	-0.01(-4.00%)
Feb 14, 2024	0.1250	0.1250	0.1250	0.1250	69,000	+0.00(+0.00%)
Feb 13, 2024	0.1250	0.1300	0.1250	0.1250	34,494	+0.00(+0.00%)
Feb 12, 2024	0.1250	0.1300	0.1250	0.1250	31,600	+0.00(+0.00%)
Feb 09, 2024	0.1200	0.1250	0.1200	0.1250	87,816	+0.01(+4.17%)
Feb 08, 2024	0.1200	0.1200	0.1150	0.1200	70,150	+0.00(+0.00%)
Feb 07, 2024	0.1200	0.1200	0.1050	0.1200	455,553	+0.00(+0.00%)
Feb 06, 2024	0.1200	0.1200	0.1150	0.1200	741,400	+0.00(+4.35%)
Feb 05, 2024	0.1350	0.1350	0.1150	0.1150	588,775	-0.01(-11.54%)
Feb 02, 2024	0.1350	0.1350	0.1300	0.1300	19,926	-0.01(-3.70%)
Feb 01, 2024	0.1350	0.1350	0.1300	0.1350	73,240	+0.00(+0.00%)
Jan 31, 2024	0.1350	0.1350	0.1330	0.1350	74,730	+0.00(+0.00%)
Jan 30, 2024	0.1350	0.1350	0.1300	0.1350	85,700	+0.00(+0.00%)
Jan 29, 2024	0.1400	0.1400	0.1350	0.1350	19,823	-0.01(-6.90%)
Jan 26, 2024	0.1350	0.1450	0.1350	0.1450	46,200	+0.00(+0.00%)
Jan 25, 2024	0.1400	0.1450	0.1350	0.1450	173,135	+0.00(+3.57%)
Jan 24, 2024	0.1400	0.1400	0.1400	0.1400	184,013	+0.01(+3.70%)
Jan 23, 2024	0.1350	0.1350	0.1300	0.1350	257,574	-0.01(-3.57%)
Jan 22, 2024	0.1300	0.1400	0.1300	0.1400	194,290	+0.01(+7.69%)
Jan 19, 2024	0.1350	0.1350	0.1300	0.1300	104,505	-0.01(-3.70%)
Jan 18, 2024	0.1350	0.1400	0.1350	0.1350	105,500	-0.01(-3.57%)
Jan 17, 2024	0.1400	0.1400	0.1350	0.1400	58,000	+0.01(+7.69%)
Jan 16, 2024	0.1350	0.1400	0.1300	0.1300	757,321	-0.01(-3.70%)
Jan 15, 2024	0.1400	0.1400	0.1350	0.1350	46,793	-0.01(-3.57%)
Jan 12, 2024	0.1350	0.1400	0.1350	0.1400	98,000	+0.00(+0.00%)
Jan 11, 2024	0.1400	0.1400	0.1400	0.1400	157,401	-0.00(-3.45%)
Jan 10, 2024	0.1450	0.1500	0.1450	0.1450	318,005	+0.00(+0.00%)
Jan 09, 2024	0.1400	0.1450	0.1350	0.1450	190,436	+0.00(+3.57%)
Jan 08, 2024	0.1350	0.1400	0.1350	0.1400	92,515	+0.00(+0.00%)
Jan 05, 2024	0.1300	0.1400	0.1300	0.1400	128,300	+0.01(+7.69%)
Jan 04, 2024	0.1300	0.1350	0.1250	0.1300	109,901	+0.00(+0.00%)
Jan 03, 2024	0.1350	0.1350	0.1300	0.1300	13,141	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.