Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 22, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 21, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,000 | -0.04(-30.00%) |
Mar 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,285 | +0.03(+30.43%) |
Mar 14, 2023 | 0.1150 | 0 | -0.03(-23.33%) | |||
Mar 13, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 107,500 | -0.02(-11.76%) |
Mar 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | -0.00(-2.86%) |
Mar 09, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Mar 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,000 | -0.01(-5.26%) |
Mar 06, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 10,500 | -0.01(-5.00%) |
Mar 01, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 28, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 119,000 | +0.01(+5.26%) |
Feb 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,500 | -0.01(-7.32%) |
Feb 24, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,700 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,500 | -0.02(-6.82%) |
Feb 22, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2200 | 139,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 86,672 | +0.01(+4.76%) |
Feb 16, 2023 | 0.2100 | 0 | +0.02(+10.53%) | |||
Feb 15, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 37,000 | +0.01(+5.56%) |
Feb 14, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 30,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 67,500 | +0.01(+2.86%) |
Feb 10, 2023 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 121,500 | +0.00(+0.00%) |
Feb 07, 2023 | 0.1750 | 0 | -0.05(-20.45%) | |||
Feb 06, 2023 | 0.2100 | 0.2200 | 0.1600 | 0.2200 | 125,781 | +0.01(+4.76%) |
Feb 03, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 146,500 | +0.06(+40.00%) |
Feb 02, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 29,414 | +0.03(+25.00%) |
Feb 01, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 25,000 | +0.01(+9.09%) |
Jan 31, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.01(+15.79%) |
Jan 30, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 85,500 | +0.01(+5.56%) |
Jan 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Jan 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | +0.01(+13.33%) |
Jan 19, 2023 | 0.0750 | 6 | +0.00(+7.14%) |