Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 24, 2020	0.0500	0.0650	0.0500	0.0500	1,340,816	-0.00(-9.09%)
Feb 21, 2020	0.0500	0.0550	0.0450	0.0550	899,026	+0.01(+22.22%)
Feb 20, 2020	0.0500	0.0500	0.0400	0.0450	922,002	+0.00(+12.50%)
Feb 19, 2020	0.0450	0.0450	0.0350	0.0400	1,369,318	+0.00(+0.00%)
Feb 18, 2020	0.0400	0.0450	0.0350	0.0400	875,637	+0.00(+14.29%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.08(-69.57%)
Feb 12, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 11, 2020	0.1300	0.1300	0.1200	0.1200	152,720	-0.01(-7.69%)
Feb 10, 2020	0.1400	0.1400	0.1200	0.1300	64,069	+0.00(+0.00%)
Feb 07, 2020	0.1350	0.1400	0.1250	0.1300	28,613	+0.00(+0.00%)
Feb 06, 2020	0.1300	0.1400	0.1250	0.1300	94,762	-0.01(-3.70%)
Feb 05, 2020	0.1350	0.1400	0.1350	0.1350	59,398	-0.01(-3.57%)
Feb 04, 2020	0.1400	0.1450	0.1350	0.1400	61,716	+0.01(+3.70%)
Feb 03, 2020	0.1600	0.1600	0.1350	0.1350	143,111	-0.02(-12.90%)
Jan 31, 2020	0.1500	0.1550	0.1500	0.1550	36,500	+0.01(+3.33%)
Jan 30, 2020	0.1550	0.1550	0.1500	0.1500	29,278	+0.00(+0.00%)
Jan 29, 2020	0.1650	0.1650	0.1500	0.1500	25,670	-0.01(-6.25%)
Jan 28, 2020	0.1600	0.1700	0.1500	0.1600	60,119	+0.01(+3.23%)
Jan 27, 2020	0.1700	0.1700	0.1450	0.1550	257,570	-0.02(-8.82%)
Jan 24, 2020	0.1600	0.1900	0.1550	0.1700	569,466	+0.02(+9.68%)
Jan 23, 2020	0.1400	0.1650	0.1400	0.1550	463,213	+0.02(+14.81%)
Jan 22, 2020	0.1300	0.1500	0.1300	0.1350	306,434	+0.02(+12.50%)
Jan 21, 2020	0.1250	0.1250	0.1150	0.1200	305,286	+0.00(+4.35%)
Jan 20, 2020	0.1100	0.1150	0.1100	0.1150	153,820	-0.00(-4.17%)
Jan 17, 2020	0.1200	0.1200	0.1200	0.1200	23,519	+0.00(+4.35%)
Jan 16, 2020	0.1200	0.1250	0.1100	0.1150	118,574	-0.00(-4.17%)
Jan 15, 2020	0.1050	0.1300	0.1050	0.1200	375,687	+0.02(+20.00%)
Jan 14, 2020	0.1050	0.1050	0.1000	0.1000	39,256	-0.00(-4.76%)
Jan 13, 2020	0.1000	0.1100	0.1000	0.1050	45,044	+0.00(+0.00%)
Jan 10, 2020	0.1100	0.1100	0.1000	0.1050	68,660	+0.00(+0.00%)
Jan 09, 2020	0.1050	0.1050	0.1050	0.1050	45,575	+0.00(+5.00%)
Jan 08, 2020	0.1000	0.1100	0.1000	0.1000	34,033	-0.00(-4.76%)
Jan 07, 2020	0.1050	0.1050	0.1000	0.1050	201,311	+0.00(+0.00%)
Jan 06, 2020	0.1100	0.1100	0.1000	0.1050	362,978	+0.00(+0.00%)
Jan 03, 2020	0.1100	0.1100	0.1050	0.1050	23,310	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.