Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Mar 27, 2018 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+9.26%) | |
Mar 21, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Mar 20, 2018 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 3,000 | -0.02(-8.33%) |
Mar 19, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,700 | +0.02(+9.09%) |
Mar 15, 2018 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.02(-8.33%) | |
Mar 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+13.21%) | |
Mar 08, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.03(-11.67%) |
Mar 07, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.00(+0.00%) |
Mar 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Feb 28, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+8.93%) | |
Feb 27, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 10,000 | -0.02(-6.67%) |
Feb 23, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | -0.01(-3.13%) |
Feb 21, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | +0.00(+0.00%) |
Feb 16, 2018 | 0.3200 | 0.3200 | 0.3200 | 150 | +0.05(+20.75%) | |
Feb 15, 2018 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 4,000 | -0.04(-14.52%) |
Feb 12, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 16,500 | -0.01(-3.13%) |
Feb 08, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,300 | -0.01(-3.03%) |
Feb 07, 2018 | 0.3450 | 0.3450 | 0.3300 | 0.3300 | 5,500 | +0.01(+3.13%) |
Feb 06, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 10,500 | -0.04(-11.11%) |
Feb 05, 2018 | 0.3600 | 0.3400 | 0.3600 | 10,300 | +0.02(+5.88%) | |
Feb 02, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 16,000 | +0.01(+3.03%) |
Feb 01, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 7,300 | -0.02(-5.71%) |
Jan 31, 2018 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 12,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | 28,550 | +0.02(+6.06%) |
Jan 25, 2018 | 0.3600 | 0.3600 | 0.3350 | 0.3300 | 27,544 | -0.03(-9.59%) |
Jan 23, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jan 22, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 7,000 | +0.02(+4.23%) |
Jan 19, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 7,500 | -0.02(-4.05%) |
Jan 18, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 6,500 | -0.07(-15.91%) |
Jan 15, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.05(+12.82%) | |
Jan 11, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.03(-8.24%) | |
Jan 10, 2018 | 0.4400 | 0.4800 | 0.4300 | 0.4250 | 20,140 | +0.01(+1.19%) |
Jan 08, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+15.07%) | |
Jan 04, 2018 | 0.3650 | 0.3650 | 0.3650 | 23 | -0.05(-13.10%) | |
Jan 03, 2018 | 0.5300 | 0.5300 | 0.4200 | 0.4200 | 23,794 | -0.01(-2.33%) |