Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.56	11.30	10.56	11.23	27,046	+0.78(+7.46%)
Mar 30, 2021	10.41	10.60	10.30	10.45	18,243	-0.19(-1.79%)
Mar 29, 2021	11.00	11.00	10.50	10.64	10,931	-0.17(-1.57%)
Mar 26, 2021	10.81	10.95	10.65	10.81	46,322	+0.35(+3.35%)
Mar 25, 2021	10.78	10.90	10.40	10.46	32,351	-0.16(-1.51%)
Mar 24, 2021	10.99	11.16	10.62	10.62	27,569	-0.31(-2.84%)
Mar 23, 2021	11.49	11.50	10.92	10.93	51,280	-0.38(-3.36%)
Mar 22, 2021	12.00	12.00	11.28	11.31	42,122	-0.26(-2.25%)
Mar 19, 2021	11.40	11.72	11.18	11.57	48,638	+0.23(+2.03%)
Mar 18, 2021	11.91	11.91	11.30	11.34	24,892	-0.57(-4.79%)
Mar 17, 2021	11.70	12.14	11.40	11.91	44,830	-0.06(-0.50%)
Mar 16, 2021	12.29	12.29	11.74	11.97	34,507	-0.28(-2.29%)
Mar 15, 2021	12.60	12.78	12.25	12.25	33,302	-0.25(-2.00%)
Mar 12, 2021	12.01	12.50	11.65	12.50	58,138	+0.40(+3.31%)
Mar 11, 2021	12.61	12.63	12.04	12.10	41,805	-0.51(-4.04%)
Mar 10, 2021	12.15	12.62	11.88	12.61	55,534	+0.64(+5.35%)
Mar 09, 2021	11.60	12.18	11.41	11.97	99,435	+1.10(+10.12%)
Mar 08, 2021	10.89	11.42	10.71	10.87	65,257	+0.20(+1.87%)
Mar 05, 2021	10.67	10.76	10.20	10.67	34,457	+0.02(+0.19%)
Mar 04, 2021	10.91	10.91	10.27	10.65	58,904	-0.21(-1.93%)
Mar 03, 2021	10.83	11.07	10.50	10.86	69,437	-0.45(-3.98%)
Mar 02, 2021	11.15	11.40	10.79	11.31	39,155	+0.70(+6.60%)
Mar 01, 2021	11.10	11.54	10.49	10.61	94,294	-0.35(-3.19%)
Feb 26, 2021	10.49	11.10	10.23	10.96	87,220	-0.04(-0.36%)
Feb 25, 2021	11.50	11.87	10.78	11.00	65,082	-0.71(-6.06%)
Feb 24, 2021	12.40	12.45	11.67	11.71	52,099	-0.17(-1.43%)
Feb 23, 2021	12.30	12.30	11.60	11.88	50,280	-0.41(-3.34%)
Feb 22, 2021	12.24	12.35	11.99	12.29	62,531	+0.27(+2.25%)
Feb 19, 2021	12.07	12.20	11.63	12.02	50,942	-0.06(-0.50%)
Feb 18, 2021	12.20	12.54	12.05	12.08	27,695	-0.08(-0.66%)
Feb 17, 2021	12.41	12.41	11.98	12.16	42,523	-0.45(-3.57%)
Feb 16, 2021	12.90	12.91	12.36	12.61	48,292	-0.15(-1.18%)
Feb 12, 2021		12.76	12.76	12.76	0	+0.03(+0.24%)
Feb 11, 2021	13.92	13.92	12.60	12.73	52,420	+0.17(+1.35%)
Feb 10, 2021	13.22	13.29	12.45	12.56	53,255	-0.66(-4.99%)
Feb 09, 2021	13.98	13.98	13.00	13.22	29,604	-0.24(-1.78%)
Feb 08, 2021	13.48	13.75	13.37	13.46	58,263	+0.34(+2.59%)
Feb 05, 2021	13.06	13.38	12.99	13.12	30,070	+0.13(+1.00%)
Feb 04, 2021	13.00	13.14	12.50	12.99	23,327	-0.11(-0.84%)
Feb 03, 2021	13.23	13.70	13.01	13.10	22,586	-0.05(-0.38%)
Feb 02, 2021	13.76	13.76	12.92	13.15	55,857	-0.98(-6.94%)
Feb 01, 2021	14.80	14.94	13.78	14.13	103,221	+0.28(+2.02%)
Jan 29, 2021	13.80	14.08	13.30	13.85	83,767	+0.72(+5.48%)
Jan 28, 2021	13.50	13.65	12.50	13.13	44,992	+0.84(+6.83%)
Jan 27, 2021	13.50	13.60	11.95	12.29	117,647	-0.81(-6.18%)
Jan 26, 2021	14.50	14.50	13.01	13.10	100,518	-1.29(-8.96%)
Jan 25, 2021	14.57	14.89	13.80	14.39	44,159	-0.34(-2.31%)
Jan 22, 2021	14.65	15.19	14.58	14.73	34,895	-0.27(-1.80%)
Jan 21, 2021	15.41	15.43	14.66	15.00	37,278	-0.41(-2.66%)
Jan 20, 2021	15.54	15.78	15.21	15.41	78,443	+0.00(+0.00%)
Jan 19, 2021	16.00	16.17	15.35	15.41	76,662	-0.34(-2.16%)
Jan 18, 2021	15.48	15.95	15.48	15.75	32,453	+0.25(+1.61%)
Jan 15, 2021	16.28	16.54	15.50	15.50	65,372	-0.92(-5.60%)
Jan 14, 2021	15.40	16.67	15.40	16.42	105,526	+1.17(+7.67%)
Jan 13, 2021	15.36	15.67	15.25	15.25	38,284	+0.15(+0.99%)
Jan 12, 2021	14.80	15.18	14.50	15.10	45,145	+0.27(+1.82%)
Jan 11, 2021	15.25	15.26	14.30	14.83	43,657	-0.44(-2.88%)
Jan 08, 2021	15.82	16.00	14.75	15.27	94,164	-1.16(-7.06%)
Jan 07, 2021	16.01	16.67	16.00	16.43	26,366	+0.05(+0.31%)
Jan 06, 2021	16.55	16.60	15.74	16.38	58,375	-0.16(-0.97%)
Jan 05, 2021	16.21	16.87	16.00	16.54	106,862	+0.52(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.