Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 36,350 | +0.00(+5.88%) |
Mar 26, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 229,500 | -0.01(-5.26%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 111,380 | +0.01(+5.56%) |
Mar 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,200 | -0.01(-5.26%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 17, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 9,859 | +0.01(+5.26%) |
Mar 16, 2021 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 45,225 | -0.01(-9.52%) |
Mar 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Mar 12, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 92,000 | +0.01(+5.26%) |
Mar 11, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 163,650 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 14,000 | -0.01(-9.52%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 181,000 | +0.01(+16.67%) |
Mar 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-10.00%) |
Mar 05, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 116,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 119,800 | -0.02(-20.00%) |
Mar 03, 2021 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 86,000 | +0.02(+19.05%) |
Mar 02, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 127,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 185,000 | -0.01(-4.55%) |
Feb 26, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,500 | -0.02(-15.38%) |
Feb 25, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 108,800 | +0.01(+13.04%) |
Feb 24, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,500 | -0.00(-4.17%) |
Feb 23, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 56,000 | +0.01(+9.09%) |
Feb 22, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 227,650 | -0.01(-8.33%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 37,769 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 117,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 40,759 | -0.01(-7.69%) |
Feb 16, 2021 | 0.1200 | 0.1350 | 0.1100 | 0.1300 | 195,999 | +0.01(+4.00%) |
Feb 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 11, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 61,700 | +0.01(+8.33%) |
Feb 10, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.01(+9.09%) |
Feb 09, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 46,500 | -0.01(-8.33%) |
Feb 08, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 49,500 | +0.00(+4.35%) |
Feb 05, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 5,267 | -0.01(-11.54%) |
Feb 04, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 58,500 | +0.01(+13.04%) |
Feb 03, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 118,700 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1400 | 0.1400 | 0.1000 | 0.1150 | 160,500 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 49,499 | -0.00(-4.17%) |
Jan 28, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 82,623 | -0.01(-7.69%) |
Jan 27, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 27,150 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 34,000 | -0.01(-3.70%) |
Jan 25, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 50,000 | +0.01(+3.85%) |
Jan 22, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,950 | -0.01(-7.14%) |
Jan 21, 2021 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 239,759 | +0.04(+33.33%) |
Jan 20, 2021 | 0.1300 | 0.1300 | 0.1050 | 0.1050 | 24,500 | -0.03(-19.23%) |
Jan 19, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
Jan 18, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
Jan 15, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 45,000 | +0.01(+4.17%) |
Jan 13, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jan 12, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 645,000 | +0.01(+4.00%) |
Jan 11, 2021 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 47,500 | +0.01(+4.17%) |
Jan 08, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,109 | -0.01(-4.00%) |
Jan 07, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 52,600 | -0.02(-10.71%) |
Jan 06, 2021 | 0.1250 | 0.1500 | 0.1250 | 0.1400 | 193,110 | +0.03(+21.74%) |
Jan 05, 2021 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 107,940 | +0.00(+0.00%) |