Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 124,438 | +0.01(+11.11%) |
Mar 30, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 366,460 | -0.01(-5.26%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,084 | +0.01(+11.76%) |
Mar 26, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 86,600 | -0.01(-15.00%) |
Mar 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
Mar 24, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 194,165 | +0.01(+16.67%) |
Mar 23, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 356,088 | +0.01(+12.50%) |
Mar 20, 2020 | 0.0850 | 0.1150 | 0.0750 | 0.0800 | 461,283 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 200,319 | +0.01(+14.29%) |
Mar 18, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 357,205 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 105,316 | +0.01(+7.69%) |
Mar 16, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 444,912 | -0.01(-13.33%) |
Mar 13, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 102,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 787,026 | -0.01(-16.67%) |
Mar 11, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 318,350 | -0.01(-14.29%) |
Mar 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 101,049 | +0.01(+10.53%) |
Mar 09, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 606,299 | -0.01(-13.64%) |
Mar 06, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 171,963 | -0.02(-15.38%) |
Mar 05, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 372,216 | +0.01(+13.04%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,775 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 479,971 | -0.00(-4.17%) |
Mar 02, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 56,500 | +0.00(+4.35%) |
Feb 28, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1150 | 431,635 | -0.02(-14.81%) |
Feb 27, 2020 | 0.1100 | 0.1600 | 0.1100 | 0.1350 | 255,157 | +0.03(+28.57%) |
Feb 26, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 275,763 | -0.02(-16.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 270,459 | -0.02(-10.71%) |
Feb 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 154,350 | -0.02(-15.15%) |
Feb 21, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 193,566 | +0.01(+6.45%) |
Feb 20, 2020 | 0.1600 | 0.1700 | 0.1300 | 0.1550 | 636,000 | -0.01(-3.13%) |
Feb 19, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 128,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 455,323 | -0.01(-8.57%) |
Feb 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Feb 13, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 190,165 | +0.01(+6.45%) |
Feb 12, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 896,699 | -0.02(-13.89%) |
Feb 11, 2020 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | 1,871,140 | +0.04(+28.57%) |
Feb 10, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 401,655 | +0.02(+12.00%) |
Feb 07, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 134,650 | -0.02(-10.71%) |
Feb 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 376,686 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 354,130 | +0.02(+12.00%) |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 203,465 | -0.01(-3.85%) |
Feb 03, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 253,800 | -0.01(-7.14%) |
Jan 31, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 206,426 | -0.00(-3.45%) |
Jan 30, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 674,622 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 89,050 | +0.00(+3.57%) |
Jan 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 114,000 | -0.00(-3.45%) |
Jan 27, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1450 | 319,609 | +0.02(+16.00%) |
Jan 24, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 260,389 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 121,600 | -0.02(-10.71%) |
Jan 22, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 117,072 | -0.00(-3.45%) |
Jan 21, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 234,564 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 944,559 | -0.01(-3.33%) |
Jan 17, 2020 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 1,365,458 | +0.02(+15.38%) |
Jan 16, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 529,150 | +0.01(+8.33%) |
Jan 15, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 1,395,390 | +0.01(+9.09%) |
Jan 14, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1100 | 2,602,029 | +0.01(+10.00%) |
Jan 13, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 179,340 | +0.00(+0.00%) |
Jan 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 210,300 | +0.01(+5.26%) |
Jan 09, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 271,800 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 157,300 | -0.01(-9.52%) |
Jan 07, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 428,342 | +0.00(+5.00%) |
Jan 06, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 638,680 | +0.01(+5.26%) |
Jan 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 259,570 | +0.00(+0.00%) |