Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 224,836 | +0.01(+5.26%) |
Mar 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 389,000 | -0.01(-5.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 289,000 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 151,010 | +0.00(+5.88%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 232,000 | -0.00(-5.56%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 947,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 218,310 | -0.01(-5.26%) |
Mar 18, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 205,105 | +0.01(+18.75%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,325 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 143,000 | +0.01(+6.67%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 250,625 | -0.01(-6.25%) |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,500 | +0.01(+6.67%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 175,866 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 45,001 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 183,105 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 228,001 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 553,210 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 147,056 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 197,800 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 100,530 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 126,001 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 340,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 274,000 | +0.01(+6.67%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,828 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 196,000 | -0.01(-6.25%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 129,015 | +0.01(+6.67%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 186,776 | -0.01(-6.25%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 103,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 287,642 | -0.01(-11.11%) |
Feb 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 376,068 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 132,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 539,284 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 225,008 | -0.01(-10.53%) |
Feb 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,501 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 125,636 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,230 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 166,010 | +0.01(+5.56%) |
Jan 30, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 396,043 | -0.01(-14.29%) |
Jan 29, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 709,175 | +0.01(+16.67%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,257 | +0.00(+5.88%) |
Jan 25, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 174,450 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 149,217 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 30,400 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 168,156 | -0.01(-10.53%) |
Jan 19, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 143,000 | +0.01(+5.56%) |
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 851,938 | +0.01(+12.50%) |
Jan 17, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 206,647 | -0.01(-5.88%) |
Jan 16, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 453,950 | +0.01(+6.25%) |
Jan 15, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 181,128 | +0.01(+14.29%) |
Jan 12, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,000 | +0.01(+7.69%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 158,012 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 208,016 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0650 | 979,630 | +0.01(+30.00%) |
Jan 08, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 1,520,381 | +0.01(+11.11%) |
Jan 05, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 438,778 | +0.00(+12.50%) |
Jan 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 314,058 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 567,494 | -0.00(-11.11%) |