Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Mar 28, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 41,200 | -0.00(-16.67%) |
Mar 27, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 449,000 | +0.01(+50.00%) |
Mar 26, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 337,500 | -0.01(-33.33%) |
Mar 23, 2018 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 838,000 | +0.01(+50.00%) |
Mar 22, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 143,650 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 948,000 | -0.01(-20.00%) |
Mar 20, 2018 | 0.0150 | 0.0350 | 0.0150 | 0.0250 | 9,610,078 | +0.01(+66.67%) |
Mar 19, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,606,000 | -0.01(-25.00%) |
Mar 09, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 08, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 14, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Feb 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 598,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 537,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jan 24, 2018 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 105,000 | -0.01(-25.00%) |
Jan 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jan 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jan 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 847,500 | -0.01(-20.00%) |
Jan 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,600 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 89,000 | +0.00(+0.00%) |