Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 40,607 | -0.01(-2.70%) |
Mar 29, 2023 | 0.1700 | 0.2000 | 0.1700 | 0.1850 | 48,500 | +0.01(+8.82%) |
Mar 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 21,000 | +0.01(+6.25%) |
Mar 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 31,500 | -0.01(-5.88%) |
Mar 24, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 23,000 | +0.01(+3.03%) |
Mar 23, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 74,650 | +0.00(+0.00%) |
Mar 22, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 36,110 | -0.01(-2.94%) |
Mar 21, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 9,600 | +0.01(+6.25%) |
Mar 20, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 7,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 3,030 | +0.01(+6.67%) |
Mar 16, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 77,800 | -0.02(-9.09%) |
Mar 15, 2023 | 0.1650 | 0.1750 | 0.1500 | 0.1650 | 145,150 | -0.01(-5.71%) |
Mar 14, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 5,867 | -0.01(-2.78%) |
Mar 13, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 34,004 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 66,000 | +0.01(+5.88%) |
Mar 09, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,500 | +0.01(+3.03%) |
Mar 08, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 185,168 | -0.02(-13.16%) |
Mar 07, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 67,692 | -0.01(-2.56%) |
Mar 06, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 70,877 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 71,017 | +0.01(+5.41%) |
Mar 02, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 35,800 | +0.01(+2.78%) |
Mar 01, 2023 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 137,500 | +0.00(+0.00%) |
Feb 28, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 151,535 | -0.01(-5.26%) |
Feb 27, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 84,700 | -0.01(-5.00%) |
Feb 24, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 90,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 186,800 | -0.00(-2.44%) |
Feb 22, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 64,000 | -0.01(-4.65%) |
Feb 21, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 33,501 | +0.00(+0.00%) |
Feb 17, 2023 | 0.2150 | 0 | +0.01(+2.38%) | |||
Feb 16, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 198,222 | -0.01(-2.33%) |
Feb 15, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 65,000 | -0.01(-4.44%) |
Feb 14, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2250 | 144,714 | -0.01(-2.17%) |
Feb 13, 2023 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 72,537 | +0.00(+0.00%) |
Feb 10, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 52,950 | +0.01(+2.22%) |
Feb 09, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 20,840 | -0.01(-4.26%) |
Feb 08, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 27,639 | -0.01(-2.08%) |
Feb 07, 2023 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 212,125 | +0.00(+0.00%) |
Feb 06, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 227,207 | +0.02(+9.09%) |
Feb 03, 2023 | 0.2050 | 0.2250 | 0.2000 | 0.2200 | 448,842 | +0.01(+2.33%) |
Feb 02, 2023 | 0.2000 | 0.2250 | 0.2000 | 0.2150 | 89,210 | -0.02(-6.52%) |
Feb 01, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 298,150 | +0.05(+24.32%) |
Jan 31, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 58,410 | +0.01(+5.71%) |
Jan 30, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 238,260 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1750 | 479,012 | +0.02(+16.67%) |
Jan 26, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 24,500 | -0.01(-3.23%) |
Jan 25, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 63,500 | -0.01(-3.13%) |
Jan 23, 2023 | 0.1600 | 0.1600 | 50 | +0.00(+0.00%) | ||
Jan 20, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 49,000 | +0.01(+6.67%) |
Jan 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.01(+3.45%) |
Jan 18, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 75,968 | -0.01(-6.45%) |
Jan 17, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 73,600 | -0.01(-6.06%) |
Jan 16, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,000 | +0.01(+3.13%) |
Jan 13, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 62,170 | -0.01(-3.03%) |
Jan 12, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 8,750 | +0.00(+0.00%) |
Jan 11, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 348,890 | +0.00(+0.00%) |
Jan 10, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 60,981 | -0.01(-8.33%) |
Jan 09, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 71,900 | +0.01(+2.86%) |
Jan 06, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 85,807 | -0.01(-2.78%) |
Jan 05, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 74,857 | +0.01(+2.86%) |
Jan 04, 2023 | 0.1600 | 0.1850 | 0.1550 | 0.1750 | 118,255 | +0.03(+20.69%) |