Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,350 | -0.01(-10.00%) |
Mar 27, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 39,056 | +0.01(+17.65%) |
Mar 26, 2018 | 0.0950 | 0.0950 | 0.0750 | 0.0850 | 818,682 | -0.01(-15.00%) |
Mar 23, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 14,900 | +0.01(+5.26%) |
Mar 22, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,500 | -0.01(-5.00%) |
Mar 21, 2018 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 201,700 | +0.00(+0.00%) |
Mar 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 45,728 | -0.00(-4.76%) |
Mar 19, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 24,000 | -0.01(-4.55%) |
Mar 16, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1100 | 161,997 | +0.01(+15.79%) |
Mar 15, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 166,440 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 83,440 | -0.01(-9.52%) |
Mar 13, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 168,500 | +0.00(+5.00%) |
Mar 12, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 46,200 | -0.01(-9.09%) |
Mar 09, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 90,677 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1100 | 0.1150 | 0.0850 | 0.1100 | 625,404 | -0.01(-4.35%) |
Mar 07, 2018 | 0.1000 | 0.1250 | 0.1000 | 0.1150 | 917,567 | +0.01(+15.00%) |
Mar 06, 2018 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 339,363 | +0.01(+5.26%) |
Mar 05, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 209,215 | +0.01(+18.75%) |
Mar 02, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 193,920 | -0.01(-5.88%) |
Mar 01, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 153,839 | -0.00(-5.56%) |
Feb 28, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 169,709 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 220,570 | -0.01(-10.00%) |
Feb 26, 2018 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 773,845 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | 2,947,572 | -0.00(-4.76%) |
Feb 22, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 426,585 | +0.00(+5.00%) |
Feb 21, 2018 | 0.1250 | 0.1300 | 0.1000 | 0.1000 | 2,887,417 | -0.02(-16.67%) |
Feb 20, 2018 | 0.1200 | 0.1450 | 0.1050 | 0.1200 | 2,564,510 | -0.01(-4.00%) |
Feb 16, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Feb 15, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 196,840 | +0.00(+0.00%) |
Feb 14, 2018 | 0.1300 | 0.1550 | 0.1300 | 0.1300 | 283,788 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 231,682 | -0.02(-13.33%) |
Feb 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 39,930 | +0.00(+0.00%) |
Feb 09, 2018 | 0.1550 | 0.1550 | 0.1350 | 0.1500 | 159,910 | -0.01(-3.23%) |
Feb 08, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 349,225 | +0.00(+0.00%) |
Feb 07, 2018 | 0.1350 | 0.1650 | 0.1350 | 0.1550 | 1,036,630 | +0.03(+24.00%) |
Feb 06, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 267,220 | -0.01(-3.85%) |
Feb 05, 2018 | 0.1200 | 0.1250 | 0.1200 | 0.1300 | 266,966 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1500 | 0.1550 | 0.1100 | 0.1300 | 613,217 | -0.02(-13.33%) |
Feb 01, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1500 | 1,421,872 | -0.03(-16.67%) |
Jan 31, 2018 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 786,386 | -0.01(-2.70%) |
Jan 30, 2018 | 0.1800 | 0.1900 | 0.1400 | 0.1850 | 1,327,476 | +0.01(+8.82%) |
Jan 29, 2018 | 0.1600 | 0.1800 | 0.1450 | 0.1700 | 827,234 | +0.02(+13.33%) |
Jan 26, 2018 | 0.1550 | 0.1600 | 0.1350 | 0.1500 | 940,809 | -0.01(-6.25%) |
Jan 25, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1600 | 1,485,988 | -0.02(-13.51%) |
Jan 24, 2018 | 0.1850 | 0.2050 | 0.1800 | 0.1850 | 1,020,706 | -0.01(-2.63%) |
Jan 23, 2018 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | 1,664,441 | -0.03(-13.64%) |
Jan 22, 2018 | 0.2000 | 0.2650 | 0.2000 | 0.2200 | 5,005,742 | +0.02(+12.82%) |
Jan 19, 2018 | 0.1850 | 0.2100 | 0.1800 | 0.1950 | 2,559,272 | +0.01(+5.41%) |
Jan 18, 2018 | 0.1500 | 0.2150 | 0.1500 | 0.1850 | 2,909,543 | +0.02(+12.12%) |
Jan 17, 2018 | 0.1700 | 0.1850 | 0.1450 | 0.1650 | 3,232,306 | +0.03(+22.22%) |
Jan 16, 2018 | 0.2100 | 0.2100 | 0.1100 | 0.1350 | 3,061,161 | -0.07(-35.71%) |
Jan 15, 2018 | 0.1650 | 0.2400 | 0.1600 | 0.2100 | 5,897,857 | +0.04(+23.53%) |
Jan 12, 2018 | 0.1000 | 0.1750 | 0.0850 | 0.1700 | 8,796,900 | +0.10(+126.67%) |
Jan 11, 2018 | 0.0400 | 0.1000 | 0.0400 | 0.0750 | 872,221 | +0.03(+87.50%) |
Jan 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 45,000 | +0.01(+33.33%) |