Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.8200 | 0.8600 | 0.7600 | 0.8200 | 253,153 | +0.00(+0.00%) |
Mar 30, 2022 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 112,010 | +0.05(+6.49%) |
Mar 29, 2022 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 49,361 | +0.02(+2.67%) |
Mar 28, 2022 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 19,150 | -0.03(-3.85%) |
Mar 25, 2022 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 17,500 | +0.00(+0.00%) |
Mar 24, 2022 | 0.7800 | 0.7800 | 0.7600 | 0.7800 | 42,255 | +0.01(+1.30%) |
Mar 23, 2022 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 18,775 | -0.01(-1.28%) |
Mar 22, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 29,150 | +0.01(+1.30%) |
Mar 21, 2022 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 34,985 | -0.01(-1.28%) |
Mar 18, 2022 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 9,550 | -0.02(-2.50%) |
Mar 17, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 30,500 | +0.01(+1.27%) |
Mar 16, 2022 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 34,865 | -0.03(-3.66%) |
Mar 15, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 24,750 | -0.01(-1.20%) |
Mar 14, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 18,520 | -0.01(-1.19%) |
Mar 11, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 20,167 | -0.03(-3.45%) |
Mar 10, 2022 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 37,040 | +0.02(+2.35%) |
Mar 09, 2022 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 54,779 | +0.05(+6.25%) |
Mar 08, 2022 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 43,491 | +0.01(+1.27%) |
Mar 07, 2022 | 0.8200 | 0.8500 | 0.7900 | 0.7900 | 122,405 | -0.04(-4.82%) |
Mar 04, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 72,477 | +0.00(+0.00%) |
Mar 03, 2022 | 0.8400 | 0.8500 | 0.7900 | 0.8300 | 96,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 47,049 | +0.01(+1.22%) |
Mar 01, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8200 | 9,225 | +0.02(+2.50%) |
Feb 28, 2022 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 13,500 | +0.03(+3.90%) |
Feb 25, 2022 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 54,800 | -0.03(-3.75%) |
Feb 24, 2022 | 0.8800 | 0.8800 | 0.7700 | 0.8000 | 58,370 | -0.05(-5.88%) |
Feb 23, 2022 | 0.8600 | 0.8600 | 0.8100 | 0.8500 | 91,020 | -0.01(-1.16%) |
Feb 22, 2022 | 0.8800 | 0.8900 | 0.8300 | 0.8600 | 47,651 | -0.01(-1.15%) |
Feb 18, 2022 | 0.8700 | 0 | +0.02(+2.35%) | |||
Feb 17, 2022 | 0.8700 | 0.8900 | 0.8400 | 0.8500 | 40,430 | -0.02(-1.73%) |
Feb 16, 2022 | 0.8800 | 0.8900 | 0.8600 | 0.8650 | 42,562 | +0.02(+1.76%) |
Feb 15, 2022 | 0.8700 | 0.8700 | 0.8300 | 0.8500 | 42,000 | -0.01(-1.16%) |
Feb 14, 2022 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | 56,062 | +0.00(+0.00%) |
Feb 11, 2022 | 0.8600 | 0.8800 | 0.8300 | 0.8600 | 100,206 | +0.02(+2.38%) |
Feb 10, 2022 | 0.9200 | 0.9200 | 0.8300 | 0.8400 | 215,632 | -0.06(-6.67%) |
Feb 09, 2022 | 0.8300 | 0.9300 | 0.8200 | 0.9000 | 967,433 | +0.09(+11.11%) |
Feb 08, 2022 | 0.7800 | 0.8500 | 0.7600 | 0.8100 | 253,032 | +0.05(+6.58%) |
Feb 07, 2022 | 0.7200 | 0.7600 | 0.7100 | 0.7600 | 28,400 | +0.08(+11.76%) |
Feb 04, 2022 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 110,260 | -0.04(-5.56%) |
Feb 03, 2022 | 0.7600 | 0.7200 | 0.7200 | 42,000 | +0.02(+2.86%) | |
Feb 02, 2022 | 0.7300 | 0.7800 | 0.7000 | 0.7000 | 69,300 | +0.00(+0.00%) |
Feb 01, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 175,000 | -0.04(-5.41%) |
Jan 31, 2022 | 0.7400 | 0.7700 | 0.7100 | 0.7400 | 74,319 | +0.02(+2.78%) |
Jan 28, 2022 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 33,500 | -0.01(-1.37%) |
Jan 27, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 172,683 | -0.03(-3.95%) |
Jan 26, 2022 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 13,000 | +0.02(+2.70%) |
Jan 25, 2022 | 0.7800 | 0.7800 | 0.7300 | 0.7400 | 61,500 | -0.01(-1.33%) |
Jan 24, 2022 | 0.8000 | 0.8100 | 0.7300 | 0.7500 | 130,700 | -0.03(-3.85%) |
Jan 21, 2022 | 0.8300 | 0.8400 | 0.7800 | 0.7800 | 32,500 | -0.02(-2.50%) |
Jan 20, 2022 | 0.8700 | 0.8800 | 0.8000 | 0.8000 | 46,082 | -0.07(-8.05%) |
Jan 19, 2022 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | 27,461 | +0.08(+10.13%) |
Jan 18, 2022 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 211,700 | -0.01(-1.25%) |
Jan 17, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,500 | +0.02(+2.56%) |
Jan 14, 2022 | 0.7800 | 0.7900 | 0.7600 | 0.7800 | 20,006 | +0.02(+2.63%) |
Jan 13, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 23,500 | -0.04(-5.00%) |
Jan 12, 2022 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 10,500 | +0.01(+1.27%) |
Jan 11, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.7900 | 24,931 | -0.02(-2.47%) |
Jan 10, 2022 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | 12,500 | +0.00(+0.00%) |
Jan 07, 2022 | 0.8800 | 0.9000 | 0.7900 | 0.8100 | 62,970 | -0.06(-6.90%) |
Jan 06, 2022 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | 11,500 | -0.02(-2.25%) |
Jan 05, 2022 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 39,520 | +0.04(+4.71%) |